Stock listing
LSE:SEMA iShares MSCI EM UCITS ETF USD (Acc) Share Price
UK listing (LSE) of iShares MSCI EM UCITS ETF USD (Acc) · home listing LSE:IEMA
Follow iShares MSCI EM UCITS ETF USD (Acc) into a list and get an email when it puts out news.
Share price · LSE:SEMA
4,367.00p GBX (pence) +75.50 (+1.8%)
Close on Nov 9, 2026
- Day range
- 4,198.00p – 4,382.55p GBX (pence)Nov 9, 2026
- Volume
- 136,984 sharesNov 9, 2026
- 52-week range
- 3,756.50p – 5,184.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £2.61M GBPMedian day 45,254 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEMA · Home | $58.59 USD | +1.06 (+1.8%) | 100,174 | $56.97 | $58.73 | $56.93 | $57.53 | Close on Nov 9, 2026 |
| LSE:SEMA | 4,367.00p GBX (pence) | +75.50 (+1.8%) | 136,984 | 4,198.00p | 4,382.55p | 4,198.00p | 4,291.50p | Close on Nov 9, 2026 |
| Xetra:EUNM | €52.27 EUR | +0.706 (+1.4%) | 104,267 | €51.07 | €52.48 | €51.03 | €51.56 | Close on Nov 9, 2026 |
| Euronext:IEMA | €52.29 EUR | +0.73 (+1.4%) | 18,484 | €51.03 | €52.48 | €51.00 | €51.56 | Close on Nov 9, 2026 |
| Frankfurt:EUNM | €52.13 EUR | +0.891 (+1.7%) | — | €51.52 | €52.43 | €51.15 | €51.24 | Close on Nov 9, 2026 |
| OTC:IZIZF | $58.92 USD | +1.521 (+2.7%) | 41,070 | $58.42 | $58.92 | $58.42 | $57.40 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SEMA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,291.50p | +57.50 | +1.4% | 4,231.00p | 4,306.00p | 4,231.00p | 173,595 | |
| 4,234.00p | -180.00 | -4.1% | 4,354.00p | 4,371.00p | 4,179.00p | 120,797 | |
| 4,414.00p | +31.00 | +0.7% | 4,379.00p | 4,443.00p | 4,378.00p | 96,745 | |
| 4,383.00p | -61.00 | -1.4% | 4,360.00p | 4,418.00p | 4,355.38p | 18,410 | |
| 4,444.00p | +52.00 | +1.2% | 4,441.00p | 4,472.97p | 4,431.00p | 107,984 | |
| 4,392.00p | -120.00 | -2.7% | 4,430.00p | 4,433.00p | 4,381.78p | 89,075 | |
| 4,512.00p | -70.00 | -1.5% | 4,511.00p | 4,533.00p | 4,504.00p | 69,992 | |
| 4,582.00p | +53.00 | +1.2% | 4,585.00p | 4,594.00p | 4,566.00p | 75,148 | |
| 4,529.00p | +71.00 | +1.6% | 4,454.00p | 4,533.97p | 4,454.00p | 63,047 | |
| 4,458.00p | -6.00 | -0.1% | 4,414.00p | 4,471.94p | 4,395.07p | 141,369 | |
| 4,464.00p | +17.00 | +0.4% | 4,451.00p | 4,464.00p | 4,437.04p | 51,237 | |
| 4,447.00p | -123.00 | -2.7% | 4,461.00p | 4,490.47p | 4,444.00p | 30,223 | |
| 4,570.00p | +8.00 | +0.2% | 4,564.00p | 4,589.00p | 4,553.00p | 61,091 | |
| 4,562.00p | -47.00 | -1.0% | 4,535.00p | 4,573.00p | 4,505.00p | 65,214 | |
| 4,609.00p | +32.00 | +0.7% | 4,602.00p | 4,616.00p | 4,589.83p | 79,845 | |
| 4,577.00p | -52.00 | -1.1% | 4,601.00p | 4,619.00p | 4,564.04p | 157,167 | |
| 4,629.00p | -103.00 | -2.2% | 4,586.00p | 4,639.00p | 4,565.00p | 144,006 | |
| 4,732.00p | -27.00 | -0.6% | 4,750.00p | 4,757.51p | 4,727.42p | 31,491 | |
| 4,759.00p | -69.00 | -1.4% | 4,755.00p | 4,775.00p | 4,739.00p | 69,422 | |
| 4,828.00p | -25.00 | -0.5% | 4,851.00p | 4,863.00p | 4,817.00p | 45,664 | |
| 4,853.00p | +20.00 | +0.4% | 4,865.00p | 4,879.00p | 4,850.03p | 32,132 | |
| 4,833.00p | -80.00 | -1.6% | 4,863.00p | 4,863.00p | 4,829.00p | 51,977 | |
| 4,913.00p | -60.00 | -1.2% | 4,930.00p | 4,939.00p | 4,886.92p | 64,188 | |
| 4,973.00p | -32.00 | -0.6% | 4,986.00p | 4,994.00p | 4,966.00p | 16,488 | |
| 5,005.00p | +94.00 | +1.9% | 4,970.00p | 5,011.00p | 4,969.64p | 115,741 | |
| 4,911.00p | +71.00 | +1.5% | 4,891.00p | 4,933.00p | 4,886.00p | 63,123 | |
| 4,840.00p | -12.00 | -0.2% | 4,874.00p | 4,881.00p | 4,832.00p | 40,486 | |
| 4,852.00p | -47.00 | -1.0% | 4,882.00p | 4,888.00p | 4,835.90p | 49,751 | |
| 4,899.00p | +44.00 | +0.9% | 4,876.00p | 4,911.00p | 4,875.00p | 26,512 | |
| 4,855.00p | -75.00 | -1.5% | 4,891.00p | 4,898.00p | 4,843.35p | 72,689 | |
| 4,930.00p | +34.00 | +0.7% | 4,931.00p | 4,945.00p | 4,914.04p | 10,500 | |
| 4,896.00p | -49.00 | -1.0% | 4,915.00p | 4,931.20p | 4,894.33p | 101,898 | |
| 4,945.00p | -25.00 | -0.5% | 4,957.00p | 4,971.00p | 4,934.00p | 34,733 | |
| 4,970.00p | +26.00 | +0.5% | 4,929.00p | 4,982.00p | 4,915.00p | 178,067 | |
| 4,944.00p | +143.00 | +3.0% | 4,905.00p | 4,944.00p | 4,896.00p | 26,869 | |
| 4,801.00p | -31.00 | -0.6% | 4,842.00p | 4,848.00p | 4,801.00p | 18,492 | |
| 4,832.00p | +75.00 | +1.6% | 4,763.00p | 4,832.00p | 4,756.49p | 15,820 | |
| 4,757.00p | +63.00 | +1.3% | 4,740.00p | 4,760.00p | 4,730.00p | 50,148 | |
| 4,694.00p | -32.00 | -0.7% | 4,716.00p | 4,726.00p | 4,682.56p | 26,265 | |
| 4,726.00p | -116.00 | -2.4% | 4,749.00p | 4,754.00p | 4,697.00p | 19,324 | |
| 4,842.00p | +46.00 | +1.0% | 4,809.00p | 4,847.47p | 4,806.00p | 29,954 | |
| 4,796.00p | -64.50 | -1.3% | 4,849.00p | 4,865.00p | 4,775.75p | 35,528 | |
| 4,860.50p | -36.50 | -0.7% | 4,896.00p | 4,904.00p | 4,856.00p | 9,007 | |
| 4,897.00p | +16.00 | +0.3% | 4,870.00p | 4,904.00p | 4,851.00p | 19,901 | |
| 4,881.00p | +14.00 | +0.3% | 4,907.00p | 4,907.00p | 4,878.00p | 32,630 | |
| 4,867.00p | +80.00 | +1.7% | 4,816.00p | 4,871.00p | 4,806.00p | 82,108 | |
| 4,787.00p | +11.00 | +0.2% | 4,756.00p | 4,787.00p | 4,750.00p | 13,790 | |
| 4,776.00p | -10.00 | -0.2% | 4,746.00p | 4,782.95p | 4,717.00p | 32,876 | |
| 4,786.00p | -9.00 | -0.2% | 4,815.00p | 4,826.00p | 4,763.10p | 33,881 | |
| 4,795.00p | +15.00 | +0.3% | 4,795.00p | 4,816.00p | 4,786.00p | 46,268 | |
| 4,780.00p | +15.00 | +0.3% | 4,791.00p | 4,807.41p | 4,764.00p | 15,212 | |
| 4,765.00p | +26.00 | +0.5% | 4,761.00p | 4,774.00p | 4,756.35p | 30,592 | |
| 4,739.00p | +79.00 | +1.7% | 4,705.00p | 4,739.00p | 4,692.00p | 27,362 | |
| 4,660.00p | -88.00 | -1.9% | 4,690.00p | 4,707.00p | 4,644.05p | 62,889 | |
| 4,748.00p | +54.00 | +1.2% | 4,754.00p | 4,769.00p | 4,729.12p | 48,704 | |
| 4,694.00p | +15.00 | +0.3% | 4,715.00p | 4,722.00p | 4,647.00p | 28,030 | |
| 4,679.00p | +21.00 | +0.5% | 4,664.00p | 4,708.00p | 4,649.15p | 78,206 | |
| 4,658.00p | -160.00 | -3.3% | 4,733.00p | 4,736.00p | 4,649.00p | 26,084 | |
| 4,818.00p | +87.00 | +1.8% | 4,786.00p | 4,820.40p | 4,776.00p | 41,746 | |
| 4,731.00p | -31.00 | -0.7% | 4,804.00p | 4,804.00p | 4,731.00p | 44,843 | |
| 4,762.00p | +36.00 | +0.8% | 4,738.00p | 4,776.00p | 4,724.00p | 22,640 | |
| 4,726.00p | +56.00 | +1.2% | 4,695.00p | 4,741.00p | 4,692.00p | 62,487 | |
| 4,670.00p | +25.00 | +0.5% | 4,653.00p | 4,690.00p | 4,646.00p | 21,647 | |
| 4,645.00p | -31.00 | -0.7% | 4,670.00p | 4,680.13p | 4,639.00p | 18,549 |
- Ticker
- LSE:SEMA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM UCITS ETF USD (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM UCITS ETF USD (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEMA · Home listing | LSE | United Kingdom | USD |
| LSE:SEMA · This page | LSE | United Kingdom | GBX |
| Xetra:EUNM | Xetra | Germany | EUR |
| Euronext:IEMA | Euronext | Netherlands | EUR |
| Euronext:SEMA | Euronext | France | EUR |
| SIX Swiss:SEMA.USD | SIX Swiss | Switzerland | USD |
| GPW:ETFEUNM | GPW | Poland | PLN |
| BMV:IEMAN | BMV | Mexico | MXN |
| AQUIS:IEMA.GB | AQUIS | United Kingdom | USD |
| AQUIS:SEMA.GB | AQUIS | United Kingdom | GBX |
| BIVA:IEMAN | BIVA | Mexico | MXN |
| BX Swiss:EUNM | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNM | Frankfurt | Germany | EUR |
| OTC:IZIZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM UCITS ETF USD (Acc).