Stock listing

Xetra:EUN3 iShares Global Govt Bond UCITS ETF Aktie

German listing (Xetra) of iShares Global Govt Bond UCITS ETF · home listing LSE:IGLO

Follow iShares Global Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUN3

€77.05 EUR -0.39 (-0.5%)

Close on Nov 9, 2026

Past year -1.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €77.05 – €77.33 EURNov 9, 2026
Volume: 2,570 sharesNov 9, 2026
52-week range: €74.20 – €79.20 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €180,716 EURMedian day 1,583 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGLO · Home	$86.31 USD	+0.07 (+0.1%)	930	$86.48	$86.51	$86.31	$86.24	Close on Nov 9, 2026
LSE:SGLO	£64.21 GBP	+0.23 (+0.4%)	4,967	£64.15	£64.31	£64.05	£63.98	Close on Nov 5, 2026
Xetra:EUN3	€77.05 EUR	-0.39 (-0.5%)	2,570	€77.33	€77.33	€77.05	€77.44	Close on Nov 9, 2026
SIX Swiss:IGLO	70.87 CHF	+0.052 (+0.1%)	34	70.87	70.87	70.87	70.82	Close on Nov 9, 2026
Frankfurt:EUN3	€77.44 EUR	+0.958 (+1.3%)	—	€77.44	€77.46	€77.33	€76.48	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUN3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€77.44	+0.272	+0.4%	€77.49	€77.52	€77.24	1,464
Thu, Nov 5	€77.17	+0.30	+0.4%	€76.99	€77.17	€76.84	4,794
Wed, Nov 4	€76.87	+0.19	+0.2%	€76.62	€76.87	€76.45	2,507
Tue, Nov 3	€76.68	-0.188	-0.2%	€76.86	€76.98	€76.68	1,197
Mon, Nov 2	€76.87	-0.114	-0.1%	€76.83	€76.91	€76.62	2,459
Fri, Oct 30	€76.98	+0.186	+0.2%	€76.63	€76.99	€76.63	5,537
Thu, Oct 29	€76.80	+0.214	+0.3%	€76.83	€77.07	€76.67	314
Wed, Oct 28	€76.58	-0.072	-0.1%	€76.83	€76.83	€76.58	121
Tue, Oct 27	€76.66	+0.254	+0.3%	€76.65	€76.80	€76.64	1,096
Mon, Oct 26	€76.40	+0.018	0.0%	€76.42	€76.57	€76.37	516
Fri, Oct 23	€76.38	+0.184	+0.2%	€76.48	€76.59	€76.38	1,555
Thu, Oct 22	€76.20	+0.318	+0.4%	€76.02	€76.32	€75.87	8,178
Wed, Oct 21	€75.88	+0.016	0.0%	€75.75	€76.00	€75.75	859
Tue, Oct 20	€75.87	+0.098	+0.1%	€75.80	€75.96	€75.77	2,095
Mon, Oct 19	€75.77	-0.074	-0.1%	€75.93	€75.93	€75.69	1,402
Fri, Oct 16	€75.84	-0.294	-0.4%	€75.86	€75.87	€75.62	2,317
Thu, Oct 15	€76.14	+0.268	+0.4%	€76.06	€76.14	€75.88	5,494
Wed, Oct 14	€75.87	+0.288	+0.4%	€75.73	€75.87	€75.55	3,172
Tue, Oct 13	€75.58	-0.042	-0.1%	€75.77	€75.92	€75.53	2,314
Mon, Oct 12	€75.62	+0.16	+0.2%	€75.54	€75.62	€75.45	581
Fri, Oct 9	€75.46	+0.274	+0.4%	€75.34	€75.46	€75.31	1,725
Thu, Oct 8	€75.19	-0.132	-0.2%	€75.14	€75.37	€75.08	1,151
Wed, Oct 7	€75.32	+0.352	+0.5%	€75.09	€75.32	€75.03	319
Tue, Oct 6	€74.97	-0.104	-0.1%	€75.25	€75.25	€74.97	1,624
Mon, Oct 5	€75.07	-0.062	-0.1%	€75.45	€75.45	€75.07	2,045
Fri, Oct 2	€75.13	+0.106	+0.1%	€75.09	€75.28	€75.03	1,038
Thu, Oct 1	€75.03	+0.59	+0.8%	€74.49	€75.03	€74.41	2,913
Wed, Sep 30	€74.44	-0.002	0.0%	€74.66	€74.75	€74.44	925
Tue, Sep 29	€74.44	-0.066	-0.1%	€74.52	€74.67	€74.44	1,656
Mon, Sep 28	€74.51	+0.086	+0.1%	€74.60	€74.60	€74.45	2,054
Fri, Sep 25	€74.42	-0.056	-0.1%	€74.59	€74.62	€74.36	592
Thu, Sep 24	€74.48	-0.238	-0.3%	€74.70	€74.71	€74.48	1,127
Wed, Sep 23	€74.71	-0.34	-0.5%	€75.05	€75.16	€74.63	1,327
Tue, Sep 22	€75.05	+0.19	+0.3%	€74.73	€75.08	€74.73	1,260
Mon, Sep 21	€74.86	+0.208	+0.3%	€74.80	€74.94	€74.76	1,878
Fri, Sep 18	€74.66	-0.296	-0.4%	€74.86	€74.93	€74.66	1,583
Thu, Sep 17	€74.95	+0.358	+0.5%	€74.69	€74.95	€74.69	1,990
Wed, Sep 16	€74.59	+0.184	+0.2%	€74.49	€74.59	€74.36	726
Tue, Sep 15	€74.41	-0.212	-0.3%	€74.65	€74.65	€74.36	4,434
Mon, Sep 14	€74.62	+0.18	+0.2%	€74.55	€74.62	€74.42	295
Fri, Sep 11	€74.44	+0.10	+0.1%	€74.20	€74.52	€74.20	990
Thu, Sep 10	€74.34	-0.332	-0.4%	€74.73	€74.73	€74.34	8,428
Wed, Sep 9	€74.67	-0.168	-0.2%	€74.75	€74.86	€74.67	14,477
Tue, Sep 8	€74.84	-0.062	-0.1%	€74.95	€75.02	€74.84	655
Mon, Sep 7	€74.90	+0.082	+0.1%	€74.78	€74.92	€74.76	646
Fri, Sep 4	€74.82	-0.058	-0.1%	€74.76	€75.02	€74.73	1,584
Thu, Sep 3	€74.88	+0.24	+0.3%	€74.69	€74.88	€74.69	2,930
Wed, Sep 2	€74.64	+0.09	+0.1%	€74.50	€74.65	€74.31	6,414
Tue, Sep 1	€74.55	-0.122	-0.2%	€74.61	€74.65	€74.50	5,777
Mon, Aug 31	€74.67	-0.242	-0.3%	€74.98	€74.98	€74.66	351
Fri, Aug 28	€74.91	-0.016	0.0%	€74.76	€74.94	€74.65	659
Thu, Aug 27	€74.93	+0.144	+0.2%	€74.64	€74.94	€74.64	422
Wed, Aug 26	€74.79	-0.11	-0.1%	€74.85	€74.96	€74.79	356
Tue, Aug 25	€74.90	+0.274	+0.4%	€74.72	€74.90	€74.63	2,329
Mon, Aug 24	€74.62	+0.106	+0.1%	€74.62	€74.73	€74.60	1,469
Fri, Aug 21	€74.52	-0.096	-0.1%	€74.50	€74.66	€74.50	1,563
Thu, Aug 20	€74.61	-0.092	-0.1%	€74.72	€74.74	€74.49	1,057
Wed, Aug 19	€74.70	-0.112	-0.1%	€74.93	€74.95	€74.70	5,808
Tue, Aug 18	€74.82	-0.062	-0.1%	€74.86	€74.87	€74.75	2,693
Mon, Aug 17	€74.88	-0.252	-0.3%	€75.12	€75.12	€74.88	978
Fri, Aug 14	€75.13	-0.442	-0.6%	€75.38	€75.38	€75.08	1,138
Thu, Aug 13	€75.57	+0.16	+0.2%	€75.38	€75.57	€75.33	2,479
Wed, Aug 12	€75.41	+0.054	+0.1%	€75.37	€75.44	€75.25	2,370
Tue, Aug 11	€75.36	+0.176	+0.2%	€75.22	€75.36	€75.02	10,151
Mon, Aug 10	€75.18	-0.244	-0.3%	€75.43	€75.45	€75.16	1,636

Ticker: Xetra:EUN3
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Global Govt Bond UCITS ETF news

iShares Global Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Global Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IGLO · Home listing	LSE	United Kingdom	USD
LSE:SGLO	LSE	United Kingdom	GBP
Xetra:EUN3 · This page	Xetra	Germany	EUR
SIX Swiss:IGLO	SIX Swiss	Switzerland	CHF
BX Swiss:EUN3	BX Swiss	Switzerland	CHF
Frankfurt:EUN3	Frankfurt	Germany	EUR
AQUIS:IGLO.GB	AQUIS	United Kingdom	USD