Stock listing

Frankfurt:EUN3 iShares Global Govt Bond UCITS ETF Aktie

German listing (Frankfurt) of iShares Global Govt Bond UCITS ETF · home listing LSE:IGLO

Follow iShares Global Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EUN3

€77.44 EUR +0.96 (+1.3%)

Close on Nov 6, 2026

Past year -1.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €77.33 – €77.46 EURNov 6, 2026
52-week range: €73.59 – €79.35 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €15,223 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGLO · Home	$86.31 USD	+0.07 (+0.1%)	930	$86.48	$86.51	$86.31	$86.24	Close on Nov 9, 2026
LSE:SGLO	£64.21 GBP	+0.23 (+0.4%)	4,967	£64.15	£64.31	£64.05	£63.98	Close on Nov 5, 2026
Xetra:EUN3	€77.05 EUR	-0.39 (-0.5%)	2,570	€77.33	€77.33	€77.05	€77.44	Close on Nov 9, 2026
SIX Swiss:IGLO	70.87 CHF	+0.052 (+0.1%)	34	70.87	70.87	70.87	70.82	Close on Nov 9, 2026
Frankfurt:EUN3	€77.44 EUR	+0.958 (+1.3%)	—	€77.44	€77.46	€77.33	€76.48	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EUN3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€77.44	+0.958	+1.3%	€77.44	€77.46	€77.33	0
Thu, Nov 5	€76.48	+0.575	+0.8%	€76.65	€76.66	€76.44	104
Wed, Nov 4	€75.91	-0.747	-1.0%	€76.21	€76.71	€75.84	300
Tue, Nov 3	€76.65	+0.139	+0.2%	€76.74	€76.82	€76.52	0
Mon, Nov 2	€76.51	-0.29	-0.4%	€76.42	€76.56	€76.37	0
Fri, Oct 30	€76.80	+0.096	+0.1%	€76.82	€76.82	€76.49	682
Thu, Oct 29	€76.71	-0.178	-0.2%	€77.02	€77.27	€76.50	274
Wed, Oct 28	€76.89	+0.352	+0.5%	€77.03	€77.03	€76.36	1,418
Tue, Oct 27	€76.53	+0.236	+0.3%	€75.97	€76.68	€75.92	0
Mon, Oct 26	€76.30	-0.284	-0.4%	€76.32	€76.55	€75.83	1,032
Fri, Oct 23	€76.58	+0.843	+1.1%	€76.65	€76.69	€76.50	0
Thu, Oct 22	€75.74	+0.207	+0.3%	€75.92	€75.97	€75.66	0
Wed, Oct 21	€75.53	+0.388	+0.5%	€75.54	€75.54	€75.53	0
Tue, Oct 20	€75.14	-0.931	-1.2%	€75.31	€75.31	€75.14	0
Mon, Oct 19	€76.08	+0.202	+0.3%	€76.29	€76.29	€74.93	0
Fri, Oct 16	€75.87	-0.043	-0.1%	€76.06	€76.12	€75.63	0
Thu, Oct 15	€75.92	+0.304	+0.4%	€76.14	€76.59	€75.87	0
Wed, Oct 14	€75.61	+0.028	0.0%	€75.62	€75.62	€75.50	0
Tue, Oct 13	€75.58	+0.501	+0.7%	€75.78	€76.32	€75.48	0
Mon, Oct 12	€75.08	-0.333	-0.4%	€75.12	€75.28	€75.06	0
Fri, Oct 9	€75.42	+0.489	+0.7%	€75.83	€75.91	€75.05	282
Thu, Oct 8	€74.93	-0.45	-0.6%	€75.10	€75.36	€74.34	2,302
Wed, Oct 7	€75.38	+0.95	+1.3%	€75.71	€75.95	€75.11	0
Tue, Oct 6	€74.43	-0.646	-0.9%	€74.45	€74.45	€74.42	0
Mon, Oct 5	€75.07	+0.57	+0.8%	€75.12	€75.55	€74.60	14
Fri, Oct 2	€74.50	-1.045	-1.4%	€74.54	€74.94	€74.26	396
Thu, Oct 1	€75.55	+0.959	+1.3%	€74.96	€75.61	€74.75	54
Wed, Sep 30	€74.59	-0.024	0.0%	€74.66	€74.66	€73.83	0
Tue, Sep 29	€74.61	+0.637	+0.9%	€74.67	€75.35	€74.61	0
Mon, Sep 28	€73.98	-0.062	-0.1%	€73.98	€74.17	€73.59	400
Fri, Sep 25	€74.04	-0.905	-1.2%	€74.05	€74.98	€73.88	1,184
Thu, Sep 24	€74.94	+0.072	+0.1%	€75.01	€75.01	€74.61	0
Wed, Sep 23	€74.87	+0.461	+0.6%	€74.99	€74.99	€74.65	0
Tue, Sep 22	€74.41	-0.353	-0.5%	€74.44	€74.44	€74.41	0
Mon, Sep 21	€74.76	+0.172	+0.2%	€74.60	€75.15	€74.45	0
Fri, Sep 18	€74.59	-0.239	-0.3%	€74.80	€74.80	€73.98	88
Thu, Sep 17	€74.83	+0.23	+0.3%	€74.78	€75.43	€74.73	0
Wed, Sep 16	€74.60	-0.025	0.0%	€74.62	€74.83	€73.74	0
Tue, Sep 15	€74.63	+0.534	+0.7%	€74.67	€75.11	€73.85	0
Mon, Sep 14	€74.09	-0.171	-0.2%	€73.93	€74.91	€73.80	0
Fri, Sep 11	€74.26	-0.20	-0.3%	€74.33	€75.10	€73.92	96
Thu, Sep 10	€74.46	-0.307	-0.4%	€74.83	€75.13	€74.40	0
Wed, Sep 9	€74.77	+0.387	+0.5%	€75.13	€75.30	€74.14	0
Tue, Sep 8	€74.38	+0.313	+0.4%	€74.85	€74.94	€74.35	0
Mon, Sep 7	€74.07	-0.51	-0.7%	€74.45	€74.87	€73.92	0
Fri, Sep 4	€74.58	-0.137	-0.2%	€74.59	€74.60	€74.56	306
Thu, Sep 3	€74.72	+0.735	+1.0%	€74.81	€75.05	€74.04	0
Wed, Sep 2	€73.98	-0.399	-0.5%	€74.12	€74.22	€73.85	0
Tue, Sep 1	€74.38	-0.607	-0.8%	€74.38	€74.38	€74.37	0
Mon, Aug 31	€74.99	+0.775	+1.0%	€75.38	€75.39	€74.63	0
Fri, Aug 28	€74.21	-0.667	-0.9%	€74.41	€74.83	€74.09	6
Thu, Aug 27	€74.88	+0.719	+1.0%	€74.98	€74.98	€74.75	0
Wed, Aug 26	€74.16	-0.069	-0.1%	€74.19	€74.19	€74.07	0
Tue, Aug 25	€74.23	-0.30	-0.4%	€74.26	€74.29	€74.09	0
Mon, Aug 24	€74.53	-0.119	-0.2%	€74.56	€74.66	€74.05	0
Fri, Aug 21	€74.65	-0.393	-0.5%	€74.68	€74.68	€74.55	3,126
Thu, Aug 20	€75.04	+0.569	+0.8%	€75.24	€75.24	€74.63	0
Wed, Aug 19	€74.47	+0.174	+0.2%	€74.59	€74.62	€74.33	0
Tue, Aug 18	€74.30	-0.643	-0.9%	€74.36	€74.36	€73.90	0
Mon, Aug 17	€74.94	+0.761	+1.0%	€75.24	€75.24	€74.91	0
Fri, Aug 14	€74.18	-1.676	-2.2%	€74.90	€75.08	€74.11	128
Thu, Aug 13	€75.86	+1.159	+1.6%	€75.98	€76.02	€75.26	0
Wed, Aug 12	€74.70	-0.264	-0.4%	€74.71	€74.71	€74.67	0
Tue, Aug 11	€74.96	-0.144	-0.2%	€75.01	€75.04	€74.84	0
Mon, Aug 10	€75.11	-0.939	-1.2%	€75.27	€75.95	€74.74	0
Fri, Aug 7	€76.04	+0.028	0.0%	€76.04	€76.20	€74.71	522
Thu, Aug 6	€76.02	+0.788	+1.0%	€76.10	€76.10	€74.95	828

Ticker: Frankfurt:EUN3
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Global Govt Bond UCITS ETF news

iShares Global Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Global Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IGLO · Home listing	LSE	United Kingdom	USD
LSE:SGLO	LSE	United Kingdom	GBP
Xetra:EUN3	Xetra	Germany	EUR
SIX Swiss:IGLO	SIX Swiss	Switzerland	CHF
BX Swiss:EUN3	BX Swiss	Switzerland	CHF
Frankfurt:EUN3 · This page	Frankfurt	Germany	EUR
AQUIS:IGLO.GB	AQUIS	United Kingdom	USD