Stock listing
SIX Swiss:IGLO iShares Global Govt Bond UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares Global Govt Bond UCITS ETF · home listing LSE:IGLO
Follow iShares Global Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · SIX:IGLO
70.87 CHF +0.05 (+0.1%)
Close on Nov 9, 2026
- Day range
- 70.87 – 70.87 CHFNov 9, 2026
- Volume
- 34 sharesNov 9, 2026
- 52-week range
- 69.16 – 73.77 CHFLowest and highest trades, Nov 12, 2025 – Nov 9, 2026
- Traded on an average day
- 7,667 CHFMedian day 12 shares · 26 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGLO · Home | $86.31 USD | +0.07 (+0.1%) | 930 | $86.48 | $86.51 | $86.31 | $86.24 | Close on Nov 9, 2026 |
| LSE:SGLO | £64.21 GBP | +0.23 (+0.4%) | 4,967 | £64.15 | £64.31 | £64.05 | £63.98 | Close on Nov 5, 2026 |
| Xetra:EUN3 | €77.05 EUR | -0.39 (-0.5%) | 2,570 | €77.33 | €77.33 | €77.05 | €77.44 | Close on Nov 9, 2026 |
| SIX Swiss:IGLO | 70.87 CHF | +0.052 (+0.1%) | 34 | 70.87 | 70.87 | 70.87 | 70.82 | Close on Nov 9, 2026 |
| Frankfurt:EUN3 | €77.44 EUR | +0.958 (+1.3%) | — | €77.44 | €77.46 | €77.33 | €76.48 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:IGLO · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.82 | +0.494 | +0.7% | 70.82 | 70.82 | 70.82 | 304 | |
| 70.32 | +0.022 | 0.0% | 70.32 | 70.32 | 70.32 | 0 | |
| 70.30 | -0.164 | -0.2% | 70.29 | 70.53 | 70.29 | 12 | |
| 70.47 | -0.192 | -0.3% | 70.47 | 70.47 | 70.47 | 7 | |
| 70.66 | -0.25 | -0.4% | 70.75 | 70.75 | 70.60 | 35 | |
| 70.91 | -0.048 | -0.1% | 70.91 | 70.91 | 70.91 | 0 | |
| 70.96 | 0.00 | 0.0% | 70.96 | 70.96 | 70.96 | 0 | |
| 70.96 | 0.00 | 0.0% | 70.96 | 70.96 | 70.96 | 2,719 | |
| 70.96 | +0.408 | +0.6% | 70.96 | 70.96 | 70.96 | 31 | |
| 70.55 | +0.002 | 0.0% | 70.55 | 70.55 | 70.55 | 0 | |
| 70.55 | 0.00 | 0.0% | 70.55 | 70.55 | 70.55 | 0 | |
| 70.55 | 0.00 | 0.0% | 70.55 | 70.55 | 70.55 | 0 | |
| 70.55 | +0.378 | +0.5% | 70.55 | 70.55 | 70.55 | 400 | |
| 70.17 | -0.076 | -0.1% | 70.01 | 70.17 | 70.01 | 28 | |
| 70.24 | 0.00 | 0.0% | 70.24 | 70.24 | 70.24 | 0 | |
| 70.24 | -0.474 | -0.7% | 70.28 | 70.28 | 70.24 | 354 | |
| 70.72 | +0.046 | +0.1% | 70.72 | 70.72 | 70.72 | 24 | |
| 70.67 | +0.282 | +0.4% | 70.67 | 70.67 | 70.67 | 0 | |
| 70.39 | +0.008 | 0.0% | 70.39 | 70.39 | 70.39 | 0 | |
| 70.38 | +0.31 | +0.4% | 70.38 | 70.38 | 70.38 | 357 | |
| 70.07 | 0.00 | 0.0% | 70.07 | 70.07 | 70.07 | 0 | |
| 70.07 | -0.016 | 0.0% | 70.07 | 70.07 | 70.07 | 20 | |
| 70.09 | -0.11 | -0.2% | 70.03 | 70.09 | 70.03 | 24 | |
| 70.20 | +0.198 | +0.3% | 70.20 | 70.20 | 70.20 | 9 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | +0.016 | 0.0% | 70.00 | 70.00 | 70.00 | 700 | |
| 69.98 | -0.586 | -0.8% | 70.50 | 70.50 | 69.98 | 22 | |
| 70.57 | +0.064 | +0.1% | 70.57 | 70.57 | 70.57 | 282 | |
| 70.51 | 0.00 | 0.0% | 70.51 | 70.51 | 70.51 | 0 | |
| 70.51 | +0.114 | +0.2% | 70.51 | 70.51 | 70.51 | 1 | |
| 70.39 | 0.00 | 0.0% | 70.39 | 70.39 | 70.39 | 0 | |
| 70.39 | -0.084 | -0.1% | 70.39 | 70.39 | 70.39 | 2 | |
| 70.48 | 0.00 | 0.0% | 70.48 | 70.48 | 70.48 | 0 | |
| 70.48 | -0.11 | -0.2% | 70.48 | 70.48 | 70.48 | 9 | |
| 70.59 | -0.38 | -0.5% | 70.59 | 70.59 | 70.59 | 0 | |
| 70.97 | +0.118 | +0.2% | 70.97 | 70.97 | 70.97 | 17 | |
| 70.85 | +0.428 | +0.6% | 70.85 | 70.85 | 70.85 | 476 | |
| 70.42 | +0.076 | +0.1% | 70.42 | 70.42 | 70.42 | 70 | |
| 70.34 | 0.00 | 0.0% | 70.34 | 70.34 | 70.34 | 0 | |
| 70.34 | +0.072 | +0.1% | 70.34 | 70.34 | 70.34 | 0 | |
| 70.27 | 0.00 | 0.0% | 70.27 | 70.27 | 70.27 | 0 | |
| 70.27 | +0.068 | +0.1% | 70.27 | 70.27 | 70.27 | 58 | |
| 70.20 | -0.274 | -0.4% | 70.20 | 70.20 | 70.20 | 72 | |
| 70.48 | 0.00 | 0.0% | 70.48 | 70.48 | 70.48 | 0 | |
| 70.48 | +0.186 | +0.3% | 70.56 | 70.56 | 70.48 | 75 | |
| 70.29 | -0.046 | -0.1% | 70.29 | 70.29 | 70.29 | 76 | |
| 70.34 | -0.002 | 0.0% | 70.34 | 70.34 | 70.34 | 6 | |
| 70.34 | +0.048 | +0.1% | 70.24 | 70.34 | 70.24 | 157 | |
| 70.29 | +0.126 | +0.2% | 70.07 | 70.29 | 69.91 | 97 | |
| 70.17 | -0.098 | -0.1% | 70.55 | 70.55 | 70.17 | 18 | |
| 70.26 | -0.318 | -0.5% | 70.26 | 70.26 | 70.26 | 0 | |
| 70.58 | +0.398 | +0.6% | 70.58 | 70.58 | 70.58 | 14 | |
| 70.18 | +0.126 | +0.2% | 70.18 | 70.18 | 70.18 | 0 | |
| 70.06 | +0.242 | +0.3% | 70.06 | 70.06 | 70.06 | 25 | |
| 69.82 | +0.252 | +0.4% | 69.82 | 69.82 | 69.82 | 0 | |
| 69.56 | 0.00 | 0.0% | 69.56 | 69.56 | 69.56 | 0 | |
| 69.56 | -0.494 | -0.7% | 69.74 | 69.74 | 69.56 | 67 | |
| 70.06 | -0.324 | -0.5% | 70.06 | 70.06 | 70.06 | 0 | |
| 70.38 | -0.096 | -0.1% | 70.38 | 70.38 | 70.38 | 127 | |
| 70.48 | -0.308 | -0.4% | 70.48 | 70.48 | 70.48 | 0 | |
| 70.79 | +0.016 | 0.0% | 70.72 | 70.79 | 70.72 | 25 | |
| 70.77 | +0.37 | +0.5% | 70.77 | 70.77 | 70.77 | 14 | |
| 70.40 | -0.088 | -0.1% | 70.40 | 70.40 | 70.40 | 265 | |
| 70.49 | +0.12 | +0.2% | 70.49 | 70.49 | 70.49 | 58 | |
| 70.37 | -0.082 | -0.1% | 70.37 | 70.37 | 70.37 | 0 |
- Ticker
- SIX Swiss:IGLO
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Global Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Global Govt Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGLO · Home listing | LSE | United Kingdom | USD |
| LSE:SGLO | LSE | United Kingdom | GBP |
| Xetra:EUN3 | Xetra | Germany | EUR |
| SIX Swiss:IGLO · This page | SIX Swiss | Switzerland | CHF |
| BX Swiss:EUN3 | BX Swiss | Switzerland | CHF |
| Frankfurt:EUN3 | Frankfurt | Germany | EUR |
| AQUIS:IGLO.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF.