Stock listing
BX Swiss:EUN3 iShares Global Govt Bond UCITS ETF Aktie
Swiss listing (BX Swiss) of iShares Global Govt Bond UCITS ETF · home listing LSE:IGLO
Follow iShares Global Govt Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IGLO
$84.95 USD -0.36 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGLO
- Day range
- $84.91 – $85.39 USDOct 19, 2026
- Volume
- 4,020 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGLO · Home | $84.95 USD | -0.36 (-0.4%) | 4,020 | $85.22 | $85.39 | $84.91 | $85.31 | Close on Oct 19, 2026 |
| LSE:SGLO | £63.78 GBP | -0.14 (-0.2%) | 1,255 | £63.86 | £63.90 | £63.78 | £63.92 | Close on Oct 19, 2026 |
| Xetra:EUN3 | €75.77 EUR | -0.074 (-0.1%) | 1,402 | €75.93 | €75.93 | €75.69 | €75.84 | Close on Oct 19, 2026 |
| SIX Swiss:IGLO | 70.24 CHF | -0.474 (-0.7%) | 358 | 70.28 | 70.28 | 70.24 | 70.72 | Close on Oct 16, 2026 |
| Frankfurt:EUN3 | €75.51 EUR | -0.116 (-0.2%) | — | €75.98 | €76.04 | €75.51 | €75.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IGLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.95 | -0.36 | -0.4% | $85.22 | $85.39 | $84.91 | 4,020 | |
| $85.31 | +0.16 | +0.2% | $85.37 | $85.38 | $85.19 | 5,529 | |
| $85.15 | +0.79 | +0.9% | $85.08 | $85.31 | $84.89 | 4,936 | |
| $84.36 | -0.19 | -0.2% | $84.72 | $85.11 | $84.12 | 9,157 | |
| $84.55 | +0.25 | +0.3% | $84.68 | $84.76 | $84.48 | 4,763 | |
| $84.30 | -0.16 | -0.2% | $84.44 | $84.81 | $84.30 | 994 | |
| $84.46 | +0.18 | +0.2% | $84.64 | $84.66 | $84.35 | 5,670 | |
| $84.28 | +0.12 | +0.1% | $84.07 | $84.41 | $83.98 | 4,368 | |
| $84.16 | -0.30 | -0.4% | $84.67 | $84.67 | $83.96 | 1,554 | |
| $84.46 | +0.33 | +0.4% | $84.35 | $84.61 | $84.12 | 19,431 | |
| $84.13 | -0.51 | -0.6% | $84.35 | $84.47 | $84.13 | 1,259 | |
| $84.64 | +0.29 | +0.3% | $84.55 | $84.91 | $84.43 | 6,759 | |
| $84.35 | -0.23 | -0.3% | $84.31 | $84.41 | $84.04 | 1,739 | |
| $84.58 | +0.16 | +0.2% | $84.76 | $84.91 | $84.58 | 4,042 | |
| $84.42 | -0.07 | -0.1% | $84.68 | $84.83 | $84.38 | 2,352 | |
| $84.49 | -0.32 | -0.4% | $84.71 | $84.91 | $84.46 | 1,203 | |
| $84.81 | +0.04 | 0.0% | $85.03 | $85.20 | $84.69 | 1,693 | |
| $84.77 | -0.23 | -0.3% | $85.07 | $85.11 | $84.76 | 6,448 | |
| $85.00 | -0.67 | -0.8% | $85.86 | $85.86 | $85.00 | 263 | |
| $85.67 | -0.19 | -0.2% | $85.84 | $86.10 | $85.50 | 5,207 | |
| $85.86 | +0.29 | +0.3% | $85.90 | $86.05 | $85.73 | 13,334 | |
| $85.57 | -0.45 | -0.5% | $86.10 | $86.11 | $85.51 | 33,609 | |
| $86.02 | +0.06 | +0.1% | $85.73 | $86.07 | $85.70 | 1,722 | |
| $85.96 | +0.045 | +0.1% | $85.96 | $86.13 | $85.81 | 20,183 | |
| $85.92 | -0.145 | -0.2% | $86.09 | $86.10 | $85.66 | 4,170 | |
| $86.06 | -0.325 | -0.4% | $85.96 | $86.23 | $85.78 | 744 | |
| $86.39 | -0.045 | -0.1% | $86.32 | $86.43 | $86.20 | 61,682 | |
| $86.43 | -0.34 | -0.4% | $86.99 | $87.02 | $86.43 | 48,418 | |
| $86.77 | -0.26 | -0.3% | $87.14 | $87.17 | $86.77 | 33,932 | |
| $87.03 | +0.08 | +0.1% | $87.03 | $87.20 | $86.89 | 1,511 | |
| $86.95 | -0.06 | -0.1% | $87.00 | $87.37 | $86.56 | 1,930 | |
| $87.01 | -0.15 | -0.2% | $87.08 | $87.12 | $86.85 | 2,423 | |
| $87.16 | +0.60 | +0.7% | $86.74 | $87.18 | $86.74 | 1,109 | |
| $86.56 | +0.03 | 0.0% | $86.29 | $86.56 | $86.18 | 1,897 | |
| $86.53 | -0.33 | -0.4% | $86.50 | $86.63 | $86.32 | 11,115 | |
| $86.86 | -0.44 | -0.5% | $87.23 | $87.48 | $86.81 | 4,630 | |
| $87.30 | +0.13 | +0.1% | $87.60 | $87.71 | $87.00 | 1,092 | |
| $87.17 | -0.29 | -0.3% | $87.36 | $87.50 | $87.17 | 1,383 | |
| $87.46 | +0.295 | +0.3% | $87.13 | $87.46 | $87.01 | 5,677 | |
| $87.17 | +0.065 | +0.1% | $87.14 | $87.28 | $87.08 | 5,784 | |
| $87.10 | -0.045 | -0.1% | $87.23 | $87.35 | $86.96 | 1,740 | |
| $87.15 | -0.125 | -0.1% | $87.42 | $87.45 | $87.14 | 680 | |
| $87.27 | +0.65 | +0.8% | $86.88 | $87.41 | $86.78 | 5,726 | |
| $86.62 | -0.27 | -0.3% | $86.71 | $86.83 | $86.53 | 1,691 | |
| $86.89 | -0.04 | 0.0% | $87.11 | $87.12 | $86.83 | 8,607 | |
| $86.93 | -0.23 | -0.3% | $87.04 | $87.39 | $86.92 | 1,595 | |
| $87.16 | +0.18 | +0.2% | $86.96 | $87.31 | $86.79 | 3,903 | |
| $86.98 | +0.03 | 0.0% | $87.08 | $87.12 | $86.59 | 2,767 | |
| $86.95 | +0.065 | +0.1% | $87.07 | $87.07 | $86.59 | 3,818 | |
| $86.89 | -0.26 | -0.3% | $87.07 | $87.17 | $86.82 | 4,864 | |
| $87.15 | +0.095 | +0.1% | $87.00 | $87.39 | $86.85 | 14,844 | |
| $87.05 | -0.22 | -0.3% | $87.25 | $87.30 | $87.04 | 1,005 | |
| $87.27 | +0.18 | +0.2% | $87.70 | $87.71 | $87.09 | 15,686 | |
| $87.09 | +0.225 | +0.3% | $86.89 | $87.19 | $86.74 | 6,289 | |
| $86.87 | +0.285 | +0.3% | $86.90 | $87.44 | $86.59 | 1,012 | |
| $86.58 | -0.28 | -0.3% | $86.76 | $87.05 | $86.32 | 1,893 | |
| $86.86 | +0.62 | +0.7% | $86.26 | $86.92 | $86.16 | 18,930 | |
| $86.24 | -0.37 | -0.4% | $86.55 | $86.56 | $86.24 | 238 | |
| $86.61 | +0.39 | +0.5% | $86.40 | $86.61 | $86.31 | 1,494 | |
| $86.22 | +0.06 | +0.1% | $86.39 | $86.71 | $86.17 | 9,029 | |
| $86.16 | +0.30 | +0.3% | $85.96 | $86.16 | $85.96 | 34,664 | |
| $85.86 | -0.395 | -0.5% | $86.30 | $86.32 | $85.85 | 2,891 | |
| $86.26 | -0.095 | -0.1% | $86.41 | $86.43 | $85.88 | 825 | |
| $86.35 | -0.21 | -0.2% | $86.60 | $86.65 | $86.30 | 1,546 | |
| $86.56 | -0.37 | -0.4% | $86.60 | $86.83 | $86.50 | 4,117 |
- Ticker
- BX Swiss:EUN3
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $84.95 (-0.4%) on Oct 19, 2026
iShares Global Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Where iShares Global Govt Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGLO · Home listing | LSE | United Kingdom | USD |
| LSE:SGLO | LSE | United Kingdom | GBP |
| Xetra:EUN3 | Xetra | Germany | EUR |
| SIX Swiss:IGLO | SIX Swiss | Switzerland | CHF |
| BX Swiss:EUN3 · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:EUN3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF.