Stock listing
LSE:SGLO iShares Global Govt Bond UCITS ETF Share Price
UK listing (LSE) of iShares Global Govt Bond UCITS ETF · home listing LSE:IGLO
Follow iShares Global Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SGLO
£64.21 GBP +0.23 (+0.4%)
Close on Nov 5, 2026
- Day range
- £64.05 – £64.31 GBPNov 5, 2026
- Volume
- 4,967 sharesNov 5, 2026
- 52-week range
- £63.47 – £69.77 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £375,253 GBPMedian day 1,980 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IGLO · Home | $86.31 USD | +0.07 (+0.1%) | 930 | $86.48 | $86.51 | $86.31 | $86.24 | Close on Nov 9, 2026 |
| LSE:SGLO | £64.21 GBP | +0.23 (+0.4%) | 4,967 | £64.15 | £64.31 | £64.05 | £63.98 | Close on Nov 5, 2026 |
| Xetra:EUN3 | €77.05 EUR | -0.39 (-0.5%) | 2,570 | €77.33 | €77.33 | €77.05 | €77.44 | Close on Nov 9, 2026 |
| SIX Swiss:IGLO | 70.87 CHF | +0.052 (+0.1%) | 34 | 70.87 | 70.87 | 70.87 | 70.82 | Close on Nov 9, 2026 |
| Frankfurt:EUN3 | €77.44 EUR | +0.958 (+1.3%) | — | €77.44 | €77.46 | €77.33 | €76.48 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SGLO · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £64.21 | +0.23 | +0.4% | £64.15 | £64.31 | £64.05 | 4,967 | |
| £63.98 | +0.01 | 0.0% | £63.86 | £63.99 | £63.77 | 1,681 | |
| £63.97 | -0.20 | -0.3% | £64.10 | £64.16 | £63.95 | 3,032 | |
| £64.17 | +0.06 | +0.1% | £64.11 | £64.24 | £64.04 | 864 | |
| £64.11 | +0.08 | +0.1% | £64.11 | £64.16 | £64.03 | 4,216 | |
| £64.03 | -0.06 | -0.1% | £64.15 | £64.40 | £64.02 | 3,474 | |
| £64.09 | -0.17 | -0.3% | £64.28 | £64.31 | £64.09 | 3,667 | |
| £64.26 | +0.105 | +0.2% | £64.31 | £64.31 | £64.19 | 2,787 | |
| £64.16 | +0.145 | +0.2% | £64.11 | £64.18 | £64.04 | 3,168 | |
| £64.01 | +0.035 | +0.1% | £64.00 | £64.12 | £63.97 | 1,023 | |
| £63.98 | +0.465 | +0.7% | £63.76 | £63.98 | £63.61 | 765 | |
| £63.51 | -0.18 | -0.3% | £63.70 | £63.78 | £63.51 | 1,904 | |
| £63.69 | -0.09 | -0.1% | £63.69 | £63.77 | £63.58 | 7,122 | |
| £63.78 | -0.14 | -0.2% | £63.86 | £63.98 | £63.78 | 1,255 | |
| £63.92 | -0.345 | -0.5% | £63.90 | £63.93 | £63.82 | 1,054 | |
| £64.27 | +0.205 | +0.3% | £64.30 | £64.54 | £64.24 | 4,369 | |
| £64.06 | +0.215 | +0.3% | £63.88 | £64.06 | £63.79 | 5,195 | |
| £63.85 | +0.03 | 0.0% | £63.93 | £64.07 | £63.80 | 3,174 | |
| £63.82 | +0.085 | +0.1% | £63.88 | £63.89 | £63.72 | 5,352 | |
| £63.73 | +0.02 | 0.0% | £63.96 | £63.98 | £63.73 | 1,882 | |
| £63.71 | +0.08 | +0.1% | £63.78 | £63.83 | £63.67 | 20,829 | |
| £63.63 | -0.02 | 0.0% | £63.47 | £63.63 | £63.47 | 1,300 | |
| £63.65 | +0.04 | +0.1% | £63.72 | £63.87 | £63.63 | 1,493 | |
| £63.61 | -0.23 | -0.4% | £63.91 | £63.92 | £63.56 | 1,599 | |
| £63.84 | -0.05 | -0.1% | £63.99 | £64.13 | £63.84 | 1,098 | |
| £63.89 | +0.28 | +0.4% | £63.61 | £63.89 | £63.49 | 2,883 | |
| £63.61 | -0.25 | -0.4% | £63.77 | £63.93 | £63.61 | 21,803 | |
| £63.86 | +0.12 | +0.2% | £63.95 | £64.04 | £63.86 | 1,222 | |
| £63.74 | -0.30 | -0.5% | £63.97 | £64.08 | £63.74 | 20,861 | |
| £64.04 | -0.03 | 0.0% | £64.14 | £64.23 | £64.00 | 46,737 | |
| £64.07 | -0.125 | -0.2% | £64.22 | £64.34 | £64.07 | 61,648 | |
| £64.20 | -0.105 | -0.2% | £64.39 | £64.50 | £64.20 | 579 | |
| £64.30 | +0.10 | +0.2% | £64.32 | £64.39 | £64.30 | 1,314 | |
| £64.20 | +0.19 | +0.3% | £64.23 | £64.27 | £64.07 | 3,699 | |
| £64.01 | -0.40 | -0.6% | £64.40 | £64.40 | £64.01 | 16,102 | |
| £64.41 | +0.49 | +0.8% | £64.05 | £64.42 | £63.96 | 26,212 | |
| £63.92 | +0.21 | +0.3% | £63.79 | £63.95 | £63.79 | 630 | |
| £63.71 | -0.11 | -0.2% | £63.69 | £63.92 | £63.62 | 4,391 | |
| £63.82 | -0.055 | -0.1% | £63.81 | £63.91 | £63.64 | 20,437 | |
| £63.88 | +0.125 | +0.2% | £63.81 | £63.96 | £63.81 | 7,831 | |
| £63.75 | -0.30 | -0.5% | £64.16 | £64.18 | £63.75 | 500 | |
| £64.05 | -0.22 | -0.3% | £64.14 | £64.29 | £64.05 | 2,055 | |
| £64.27 | +0.01 | 0.0% | £64.25 | £64.40 | £64.25 | 3,569 | |
| £64.26 | -0.04 | -0.1% | £64.30 | £64.47 | £64.20 | 997 | |
| £64.30 | -0.09 | -0.1% | £64.19 | £64.48 | £64.19 | 983 | |
| £64.39 | +0.40 | +0.6% | £64.33 | £64.53 | £64.26 | 3,447 | |
| £63.99 | +0.11 | +0.2% | £63.87 | £64.13 | £63.87 | 196 | |
| £63.88 | -0.22 | -0.3% | £63.93 | £63.98 | £63.72 | 1,681 | |
| £64.10 | -0.01 | 0.0% | £64.12 | £64.37 | £64.02 | 6,312 | |
| £64.11 | -0.03 | 0.0% | £64.22 | £64.39 | £64.11 | 873 | |
| £64.14 | +0.075 | +0.1% | £64.04 | £64.18 | £64.04 | 1,167 | |
| £64.07 | +0.225 | +0.4% | £63.89 | £64.07 | £63.76 | 665 | |
| £63.84 | +0.03 | 0.0% | £63.82 | £63.94 | £63.82 | 1,595 | |
| £63.81 | -0.02 | 0.0% | £63.94 | £63.99 | £63.81 | 615 | |
| £63.83 | -0.19 | -0.3% | £64.17 | £64.22 | £63.83 | 99 | |
| £64.02 | +0.04 | +0.1% | £64.18 | £64.19 | £64.02 | 623 | |
| £63.98 | -0.01 | 0.0% | £64.06 | £64.09 | £63.97 | 3,985 | |
| £63.99 | -0.12 | -0.2% | £64.22 | £64.26 | £63.99 | 2,438 | |
| £64.11 | -0.34 | -0.5% | £64.59 | £64.71 | £64.11 | 429 | |
| £64.45 | +0.13 | +0.2% | £64.49 | £64.65 | £64.41 | 115 | |
| £64.32 | -0.015 | 0.0% | £64.38 | £64.39 | £64.28 | 8,551 | |
| £64.34 | +0.055 | +0.1% | £64.32 | £64.46 | £64.06 | 1,003 | |
| £64.28 | -0.27 | -0.4% | £64.59 | £64.61 | £64.22 | 15,302 | |
| £64.55 | -0.06 | -0.1% | £64.70 | £64.76 | £64.55 | 1,318 | |
| £64.61 | -0.15 | -0.2% | £64.61 | £64.86 | £64.61 | 464 | |
| £64.76 | +0.04 | +0.1% | £64.72 | £65.09 | £64.66 | 4,315 |
- Ticker
- LSE:SGLO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Global Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Global Govt Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IGLO · Home listing | LSE | United Kingdom | USD |
| LSE:SGLO · This page | LSE | United Kingdom | GBP |
| Xetra:EUN3 | Xetra | Germany | EUR |
| SIX Swiss:IGLO | SIX Swiss | Switzerland | CHF |
| BX Swiss:EUN3 | BX Swiss | Switzerland | CHF |
| Frankfurt:EUN3 | Frankfurt | Germany | EUR |
| AQUIS:IGLO.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares Global Govt Bond UCITS ETF.