Stock listing

Xetra:EMSM Invesco MSCI Emerging Markets UCITS ETF Aktie

German listing (Xetra) of Invesco MSCI Emerging Markets UCITS ETF · home listing LSE:MXFP

Follow Invesco MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EMSM

€69.12 EUR +0.19 (+0.3%)

Close on Nov 10, 2026

Past year +14.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €69.00 – €69.67 EURNov 10, 2026
Volume: 19,636 sharesNov 10, 2026
52-week range: €56.50 – €79.44 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €244,083 EURMedian day 2,199 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXFP · Home	5,784.50p GBX (pence)	+23.50 (+0.4%)	495	5,775.04p	5,811.24p	5,775.04p	5,761.00p	Close on Nov 10, 2026
LSE:MXFS	$77.08 USD	-0.375 (-0.5%)	66,797	$77.78	$77.98	$76.99	$77.45	Close on Nov 10, 2026
Xetra:EMSM	€69.12 EUR	+0.194 (+0.3%)	19,636	€69.36	€69.67	€69.00	€68.92	Close on Nov 10, 2026
TASE:IN.FF6	24,720 ILA (agorot)	+570 (+2.4%)	64,666	24,750	24,750	24,480	24,150	Close on Nov 10, 2026
Frankfurt:EMSM	€69.00 EUR	+1.494 (+2.2%)	—	€68.99	€69.22	€68.99	€67.51	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EMSM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€68.00	+1.16	+1.7%	€66.82	€68.00	€66.82	11,891
Thu, Nov 5	€66.84	-2.822	-4.1%	€69.03	€69.03	€66.39	1,710
Wed, Nov 4	€69.66	+0.256	+0.4%	€69.34	€70.13	€69.34	1,203
Tue, Nov 3	€69.41	-1.014	-1.4%	€68.98	€69.91	€68.89	6,081
Mon, Nov 2	€70.42	+0.742	+1.1%	€70.45	€70.83	€70.26	6,061
Fri, Oct 30	€69.68	-1.738	-2.4%	€70.10	€70.22	€69.57	3,273
Thu, Oct 29	€71.42	-0.79	-1.1%	€71.26	€71.59	€71.26	1,398
Wed, Oct 28	€72.21	+0.784	+1.1%	€72.40	€72.49	€72.17	641
Tue, Oct 27	€71.42	+1.074	+1.5%	€70.59	€71.60	€70.59	2,139
Mon, Oct 26	€70.35	-0.146	-0.2%	€69.49	€70.57	€69.31	5,824
Fri, Oct 23	€70.50	+0.264	+0.4%	€70.31	€70.50	€70.00	3,568
Thu, Oct 22	€70.23	-1.818	-2.5%	€70.24	€70.80	€70.09	3,729
Wed, Oct 21	€72.05	+0.274	+0.4%	€71.92	€72.38	€71.92	1,500
Tue, Oct 20	€71.78	-0.56	-0.8%	€71.47	€71.98	€70.95	1,253
Mon, Oct 19	€72.34	+0.652	+0.9%	€72.32	€72.48	€72.19	2,313
Fri, Oct 16	€71.68	-0.79	-1.1%	€72.16	€72.21	€71.68	1,629
Thu, Oct 15	€72.47	-1.474	-2.0%	€71.89	€72.47	€71.56	6,531
Wed, Oct 14	€73.95	-0.508	-0.7%	€74.40	€74.43	€73.95	686
Tue, Oct 13	€74.46	-1.038	-1.4%	€74.45	€74.79	€74.19	5,945
Mon, Oct 12	€75.49	-0.366	-0.5%	€75.99	€75.99	€75.43	2,679
Fri, Oct 9	€75.86	+0.554	+0.7%	€75.82	€76.14	€75.81	2,578
Thu, Oct 8	€75.31	-1.412	-1.8%	€75.70	€75.70	€75.31	1,056
Wed, Oct 7	€76.72	-0.78	-1.0%	€77.00	€77.00	€76.25	9,751
Tue, Oct 6	€77.50	-0.366	-0.5%	€77.85	€77.85	€77.43	1,700
Mon, Oct 5	€77.86	+1.696	+2.2%	€77.65	€78.13	€77.65	2,316
Fri, Oct 2	€76.17	+1.076	+1.4%	€75.88	€76.56	€75.88	6,997
Thu, Oct 1	€75.09	+0.112	+0.1%	€75.62	€75.62	€75.05	1,256
Wed, Sep 30	€74.98	-0.58	-0.8%	€75.23	€75.47	€74.90	4,928
Tue, Sep 29	€75.56	+0.69	+0.9%	€75.22	€75.77	€75.14	1,452
Mon, Sep 28	€74.87	-0.862	-1.1%	€75.33	€75.54	€74.68	16,458
Fri, Sep 25	€75.73	+0.55	+0.7%	€75.74	€76.01	€75.49	2,199
Thu, Sep 24	€75.18	-0.848	-1.1%	€75.58	€75.83	€75.18	1,128
Wed, Sep 23	€76.03	-0.534	-0.7%	€76.53	€76.53	€75.89	3,437
Tue, Sep 22	€76.56	+0.382	+0.5%	€75.97	€76.83	€75.93	1,567
Mon, Sep 21	€76.18	+2.08	+2.8%	€75.55	€76.18	€75.52	1,742
Fri, Sep 18	€74.10	-0.206	-0.3%	€74.57	€74.57	€74.06	1,065
Thu, Sep 17	€74.31	+0.97	+1.3%	€73.48	€74.31	€73.45	1,195
Wed, Sep 16	€73.34	+0.814	+1.1%	€73.26	€73.41	€73.08	2,383
Tue, Sep 15	€72.52	-0.43	-0.6%	€72.85	€73.02	€72.44	6,975
Mon, Sep 14	€72.95	-1.678	-2.2%	€73.42	€73.42	€72.64	797
Fri, Sep 11	€74.63	+0.778	+1.1%	€74.17	€74.63	€74.14	2,509
Thu, Sep 10	€73.85	-1.22	-1.6%	€74.93	€74.93	€73.73	4,559
Wed, Sep 9	€75.07	-0.446	-0.6%	€75.50	€75.53	€75.06	1,088
Tue, Sep 8	€75.52	+0.236	+0.3%	€75.16	€75.55	€74.90	1,183
Mon, Sep 7	€75.28	+0.386	+0.5%	€75.59	€75.59	€75.12	3,889
Fri, Sep 4	€74.90	+1.176	+1.6%	€74.12	€74.95	€74.12	3,368
Thu, Sep 3	€73.72	+0.176	+0.2%	€73.23	€73.72	€73.14	1,951
Wed, Sep 2	€73.55	-0.342	-0.5%	€73.11	€73.63	€72.79	2,743
Tue, Sep 1	€73.89	+0.496	+0.7%	€74.44	€74.52	€73.52	14,079
Mon, Aug 31	€73.39	-0.776	-1.0%	€73.89	€73.95	€73.39	1,584
Fri, Aug 28	€74.17	+0.392	+0.5%	€73.97	€74.21	€73.91	6,780
Thu, Aug 27	€73.78	+0.202	+0.3%	€73.74	€74.07	€73.63	1,797
Wed, Aug 26	€73.57	+0.328	+0.4%	€73.71	€73.78	€73.54	1,871
Tue, Aug 25	€73.25	+1.126	+1.6%	€72.81	€73.26	€72.72	2,354
Mon, Aug 24	€72.12	-1.184	-1.6%	€72.47	€72.73	€71.86	980
Fri, Aug 21	€73.30	+0.954	+1.3%	€73.45	€73.53	€73.11	3,358
Thu, Aug 20	€72.35	+0.16	+0.2%	€72.64	€72.65	€71.71	1,461
Wed, Aug 19	€72.19	+0.246	+0.3%	€71.99	€72.75	€71.94	8,131
Tue, Aug 18	€71.94	-2.584	-3.5%	€73.16	€73.16	€71.92	1,471
Mon, Aug 17	€74.53	+1.344	+1.8%	€74.02	€74.64	€73.93	1,952
Fri, Aug 14	€73.18	-0.49	-0.7%	€73.44	€73.76	€73.12	2,332
Thu, Aug 13	€73.67	+0.444	+0.6%	€73.32	€73.80	€73.12	835
Wed, Aug 12	€73.23	+0.884	+1.2%	€72.71	€73.52	€72.71	1,138
Tue, Aug 11	€72.35	+0.436	+0.6%	€72.01	€72.54	€72.01	2,971
Mon, Aug 10	€71.91	-0.264	-0.4%	€72.14	€72.22	€71.83	1,168

Ticker: Xetra:EMSM
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI Emerging Markets UCITS ETF news

Invesco MSCI Emerging Markets UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXFP · Home listing	LSE	United Kingdom	GBX
LSE:MXFS	LSE	United Kingdom	USD
Xetra:EMSM · This page	Xetra	Germany	EUR
Euronext:MXFS	Euronext	France	EUR
SIX Swiss:MXFS.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF6	TASE	Israel	ILA
BMV:MXFSN	BMV	Mexico	MXN
Frankfurt:EMSM	Frankfurt	Germany	EUR
OTC:IVEMF	OTC	United States	USD