Stock listing

LSE:MXFP Invesco MSCI Emerging Markets UCITS ETF Share Price

Home listing (LSE) of Invesco MSCI Emerging Markets UCITS ETF

Follow Invesco MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MXFP

6,033.00p GBX (pence) -60.00 (-1.0%)

Close on Oct 20, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
5,969.21p – 6,033.00p GBX (pence)Oct 20, 2026
Volume
470 sharesOct 20, 2026
Invesco MSCI Emerging Markets UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MXFP · Home6,033.00p GBX (pence)-60.00 (-1.0%)4706,020.00p6,033.00p5,969.21p6,093.00pClose on Oct 20, 2026
LSE:MXFS$80.61 USD-0.55 (-0.7%)5,244$80.35$81.03$79.64$81.16Close on Oct 20, 2026
Xetra:EMSM€72.34 EUR-0.138 (-0.2%)2,313€72.32€72.48€72.19€72.47Close on Oct 19, 2026
TASE:IN.FF625,180 ILA (agorot)+190 (+0.8%)5,15125,30025,47025,15024,990Close on Oct 19, 2026
Frankfurt:EMSM€71.22 EUR-1.11 (-1.5%)—€71.32€71.32€71.11€72.33Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MXFP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,033.00p-60.00-1.0%6,020.00p6,033.00p5,969.21p470
6,093.00p+52.50+0.9%6,096.41p6,096.41p6,075.94p287
6,040.50p-83.50-1.4%6,101.02p6,101.02p6,040.50p801
6,124.00p-138.00-2.2%6,124.00p6,124.00p6,035.12p550
6,262.00p-33.00-0.5%6,286.00p6,292.00p6,246.95p923
6,295.00p-84.00-1.3%6,302.29p6,319.00p6,275.30p791
6,379.00p-36.00-0.6%6,418.00p6,429.00p6,371.91p1,905
6,415.00p+27.50+0.4%6,433.00p6,444.00p6,415.00p522
6,387.50p-97.50-1.5%6,414.00p6,423.00p6,387.50p7,414
6,485.00p-84.00-1.3%6,521.00p6,535.08p6,465.35p1,909
6,569.00p-45.00-0.7%6,587.00p6,605.00p6,559.00p1,142
6,614.00p+131.00+2.0%6,583.00p6,622.00p6,580.49p1,424
6,483.00p+79.00+1.2%6,457.00p6,523.51p6,448.00p4,135
6,404.00p-14.50-0.2%6,460.00p6,460.00p6,403.00p2,569
6,418.50p-54.00-0.8%6,453.00p6,467.00p6,401.00p7,773
6,472.50p+51.50+0.8%6,496.00p6,505.00p6,451.00p548
6,421.00p-100.00-1.5%6,477.00p6,481.00p6,421.00p4,125
6,521.00p+49.00+0.8%6,527.00p6,549.00p6,499.83p986
6,472.00p-63.00-1.0%6,500.00p6,518.00p6,472.00p710
6,535.00p-34.00-0.5%6,564.00p6,570.00p6,528.53p587
6,569.00p+39.50+0.6%6,510.00p6,583.41p6,510.00p4,132
6,529.50p+177.00+2.8%6,493.00p6,536.00p6,468.00p613
6,352.50p-32.00-0.5%6,413.00p6,413.00p6,352.50p2,842
6,384.50p+91.00+1.4%6,302.00p6,385.00p6,296.00p1,282
6,293.50p+80.00+1.3%6,285.00p6,295.00p6,259.00p436
6,213.50p-27.00-0.4%6,247.00p6,261.00p6,209.00p383
6,240.50p-164.50-2.6%6,287.00p6,293.00p6,226.00p769
6,405.00p+62.00+1.0%6,390.00p6,405.00p6,361.00p1,853
6,343.00p-90.00-1.4%6,440.00p6,443.00p6,328.24p3,102
6,433.00p-49.00-0.8%6,484.00p6,487.00p6,433.00p553
6,482.00p+20.00+0.3%6,431.00p6,482.00p6,418.00p1,240
6,462.00p+22.50+0.3%6,492.00p6,494.00p6,447.00p626
6,439.50p+111.00+1.8%6,369.00p6,439.50p6,369.00p1,552
6,328.50p+7.00+0.1%6,333.00p6,333.00p6,293.10p934
6,321.50p-10.00-0.2%6,271.68p6,332.00p6,230.00p1,020
6,331.50p-19.50-0.3%6,435.00p6,435.00p6,296.00p12,873
6,351.00p+33.00+0.5%6,348.00p6,355.00p6,329.85p3,424
6,318.00p+12.00+0.2%6,344.00p6,360.00p6,304.00p440
6,306.00p+46.00+0.7%6,303.00p6,316.00p6,294.00p901
6,260.00p+89.00+1.4%6,229.00p6,264.00p6,216.00p501
6,171.00p-100.50-1.6%6,150.00p6,222.00p6,142.00p332
6,271.50p+61.50+1.0%6,298.00p6,302.00p6,259.13p3,346
6,210.00p+18.00+0.3%6,192.00p6,248.00p6,139.00p1,446
6,192.00p+36.50+0.6%6,179.00p6,225.00p6,157.82p3,971
6,155.50p-219.00-3.4%6,253.00p6,279.00p6,155.50p1,595
6,374.50p+114.00+1.8%6,339.00p6,386.00p6,327.00p515
6,260.50p-45.50-0.7%6,287.00p6,306.00p6,256.93p968
6,306.00p+41.00+0.7%6,275.00p6,312.00p6,253.00p1,277
6,265.00p+80.00+1.3%6,216.00p6,276.00p6,206.00p1,888
6,185.00p+40.50+0.7%6,157.00p6,200.14p6,139.75p5,256
6,144.50p-34.50-0.6%6,185.00p6,187.00p6,144.50p888
6,179.00p-9.00-0.1%6,155.00p6,221.00p6,143.14p1,046
6,188.00p-42.50-0.7%6,143.00p6,196.00p6,108.00p2,297
6,230.50p+12.00+0.2%6,162.00p6,262.00p6,162.00p1,705
6,218.50p+174.50+2.9%6,128.00p6,218.50p6,108.00p611
6,044.00p+9.50+0.2%6,116.00p6,122.00p6,017.00p1,565
6,034.50p+72.50+1.2%6,144.00p6,167.00p6,032.37p2,161
5,962.00p+106.50+1.8%5,810.28p5,977.00p5,794.00p855
5,855.50p-120.50-2.0%5,895.00p5,912.45p5,834.00p3,275
5,976.00p-57.00-0.9%5,959.00p5,976.00p5,910.00p1,653
6,033.00p-59.50-1.0%6,158.00p6,163.00p6,004.00p1,061
6,092.50p-45.50-0.7%6,100.00p6,144.00p6,063.89p893
6,138.00p-52.50-0.8%6,240.00p6,250.00p6,138.00p1,071
6,190.50p-17.50-0.3%6,140.00p6,196.00p6,128.00p301
6,208.00p+156.50+2.6%6,173.00p6,208.00p6,138.00p376
6,051.50p+78.50+1.3%5,986.00p6,051.50p5,965.00p254
Ticker
LSE:MXFP
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 6,033.00p (-1.0%) on Oct 20, 2026

All Invesco MSCI Emerging Markets UCITS ETF news

Invesco MSCI Emerging Markets UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:MXFP · Home listing · This pageLSEUnited KingdomGBX
LSE:MXFSLSEUnited KingdomUSD
Xetra:EMSMXetraGermanyEUR
Euronext:MXFSEuronextFranceEUR
SIX Swiss:MXFS.USDSIX SwissSwitzerlandUSD
TASE:IN.FF6TASEIsraelILA
BMV:MXFSNBMVMexicoMXN
Frankfurt:EMSMFrankfurtGermanyEUR
OTC:IVEMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets UCITS ETF.