Stock listing

Frankfurt:EMSM Invesco MSCI Emerging Markets UCITS ETF Aktie

German listing (Frankfurt) of Invesco MSCI Emerging Markets UCITS ETF · home listing LSE:MXFP

Follow Invesco MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EMSM

€69.00 EUR +1.49 (+2.2%)

Close on Nov 10, 2026

Past year +14.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €68.99 – €69.22 EURNov 10, 2026
52-week range: €56.71 – €79.02 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €78,702 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXFP · Home	5,784.50p GBX (pence)	+23.50 (+0.4%)	495	5,775.04p	5,811.24p	5,775.04p	5,761.00p	Close on Nov 10, 2026
LSE:MXFS	$77.08 USD	-0.375 (-0.5%)	66,797	$77.78	$77.98	$76.99	$77.45	Close on Nov 10, 2026
Xetra:EMSM	€69.12 EUR	+0.194 (+0.3%)	19,636	€69.36	€69.67	€69.00	€68.92	Close on Nov 10, 2026
TASE:IN.FF6	24,720 ILA (agorot)	+570 (+2.4%)	64,666	24,750	24,750	24,480	24,150	Close on Nov 10, 2026
Frankfurt:EMSM	€69.00 EUR	+1.494 (+2.2%)	—	€68.99	€69.22	€68.99	€67.51	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:EMSM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€67.80	-1.112	-1.6%	€68.46	€68.49	€67.79	0
Thu, Nov 5	€68.91	-1.318	-1.9%	€68.99	€69.12	€68.59	4,596
Wed, Nov 4	€70.23	+0.49	+0.7%	€70.03	€70.25	€70.00	4,596
Tue, Nov 3	€69.74	-0.214	-0.3%	€70.01	€70.13	€69.24	0
Mon, Nov 2	€69.95	+0.665	+1.0%	€69.95	€69.95	€69.95	0
Fri, Oct 30	€69.29	-1.767	-2.5%	€69.29	€69.29	€69.29	6,546
Thu, Oct 29	€71.06	-1.142	-1.6%	€71.06	€71.06	€71.06	2,796
Wed, Oct 28	€72.20	+2.131	+3.0%	€72.20	€72.20	€72.20	782
Tue, Oct 27	€70.07	-0.101	-0.1%	€70.07	€70.07	€70.07	100
Mon, Oct 26	€70.17	+0.143	+0.2%	€69.69	€70.17	€69.39	100
Fri, Oct 23	€70.02	-0.441	-0.6%	€70.08	€70.08	€69.38	1,206
Thu, Oct 22	€70.47	-1.321	-1.8%	€70.45	€71.08	€69.76	0
Wed, Oct 21	€71.79	+0.639	+0.9%	€71.79	€71.79	€71.79	0
Tue, Oct 20	€71.15	-0.936	-1.3%	€71.25	€71.41	€70.70	0
Mon, Oct 19	€72.08	-0.187	-0.3%	€72.08	€72.08	€72.08	0
Fri, Oct 16	€72.27	+0.968	+1.4%	€72.75	€72.85	€71.96	0
Thu, Oct 15	€71.30	-2.707	-3.7%	€71.25	€71.36	€71.23	0
Wed, Oct 14	€74.01	-0.05	-0.1%	€74.26	€74.38	€73.95	0
Tue, Oct 13	€74.06	-1.278	-1.7%	€74.22	€74.58	€73.65	0
Mon, Oct 12	€75.34	-0.517	-0.7%	€75.34	€75.34	€75.34	0
Fri, Oct 9	€75.85	-0.09	-0.1%	€75.85	€75.86	€75.84	5,156
Thu, Oct 8	€75.94	-1.007	-1.3%	€75.57	€75.99	€75.46	2,112
Wed, Oct 7	€76.95	-0.851	-1.1%	€76.98	€77.15	€76.88	0
Tue, Oct 6	€77.80	-0.095	-0.1%	€77.80	€77.80	€77.80	0
Mon, Oct 5	€77.90	+1.109	+1.4%	€77.95	€77.95	€77.46	0
Fri, Oct 2	€76.79	+1.814	+2.4%	€76.79	€76.79	€76.79	846
Thu, Oct 1	€74.97	+0.294	+0.4%	€74.99	€75.23	€74.71	0
Wed, Sep 30	€74.68	-0.245	-0.3%	€74.70	€74.97	€74.49	0
Tue, Sep 29	€74.93	+0.034	0.0%	€74.61	€75.06	€74.55	0
Mon, Sep 28	€74.89	-0.864	-1.1%	€74.89	€74.89	€74.89	0
Fri, Sep 25	€75.76	+0.038	+0.1%	€75.36	€75.85	€75.14	4,398
Thu, Sep 24	€75.72	-0.351	-0.5%	€76.09	€76.12	€75.05	0
Wed, Sep 23	€76.07	-0.05	-0.1%	€76.07	€76.07	€76.07	0
Tue, Sep 22	€76.12	+0.218	+0.3%	€75.48	€76.22	€75.31	0
Mon, Sep 21	€75.90	+1.197	+1.6%	€75.90	€75.90	€75.90	0
Fri, Sep 18	€74.70	+1.12	+1.5%	€74.70	€74.70	€74.70	16
Thu, Sep 17	€73.58	+0.852	+1.2%	€73.60	€73.61	€73.58	0
Wed, Sep 16	€72.73	+0.111	+0.2%	€72.73	€72.73	€72.73	0
Tue, Sep 15	€72.62	-0.097	-0.1%	€72.62	€72.62	€72.62	0
Mon, Sep 14	€72.72	-1.648	-2.2%	€72.98	€73.35	€72.72	0
Fri, Sep 11	€74.37	-0.282	-0.4%	€74.37	€74.37	€74.37	5,018
Thu, Sep 10	€74.65	-0.268	-0.4%	€74.65	€74.65	€74.65	4
Wed, Sep 9	€74.92	+0.063	+0.1%	€74.92	€74.92	€74.92	0
Tue, Sep 8	€74.85	+0.108	+0.1%	€74.85	€74.85	€74.85	0
Mon, Sep 7	€74.74	+0.569	+0.8%	€74.74	€74.74	€74.74	0
Fri, Sep 4	€74.18	+0.453	+0.6%	€73.89	€74.28	€73.75	6,736
Thu, Sep 3	€73.72	+0.776	+1.1%	€73.76	€73.90	€72.69	0
Wed, Sep 2	€72.95	-0.673	-0.9%	€72.93	€73.04	€72.91	0
Tue, Sep 1	€73.62	+0.231	+0.3%	€73.62	€73.62	€73.62	0
Mon, Aug 31	€73.39	-0.434	-0.6%	€73.39	€74.37	€73.30	0
Fri, Aug 28	€73.82	-0.375	-0.5%	€73.83	€73.86	€73.76	13,560
Thu, Aug 27	€74.20	+1.262	+1.7%	€73.92	€74.41	€73.56	0
Wed, Aug 26	€72.94	-0.409	-0.6%	€72.94	€72.94	€72.94	0
Tue, Aug 25	€73.34	+1.298	+1.8%	€73.31	€73.43	€72.97	0
Mon, Aug 24	€72.05	-1.38	-1.9%	€72.05	€72.05	€72.05	0
Fri, Aug 21	€73.43	+0.942	+1.3%	€73.58	€73.82	€72.59	6,716
Thu, Aug 20	€72.48	+0.152	+0.2%	€72.61	€72.82	€72.26	88
Wed, Aug 19	€72.33	-0.961	-1.3%	€72.31	€72.62	€72.28	0
Tue, Aug 18	€73.29	-0.766	-1.0%	€73.34	€73.34	€72.93	0
Mon, Aug 17	€74.06	+0.186	+0.3%	€74.06	€74.06	€74.06	0
Fri, Aug 14	€73.87	+1.11	+1.5%	€73.87	€73.87	€73.87	4,664
Thu, Aug 13	€72.76	-0.539	-0.7%	€72.81	€72.93	€72.58	0
Wed, Aug 12	€73.30	+1.363	+1.9%	€73.38	€73.43	€72.66	0
Tue, Aug 11	€71.94	+0.487	+0.7%	€71.69	€72.67	€71.40	0
Mon, Aug 10	€71.45	-0.327	-0.5%	€71.45	€71.45	€71.45	0

Ticker: Frankfurt:EMSM
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI Emerging Markets UCITS ETF news

Invesco MSCI Emerging Markets UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXFP · Home listing	LSE	United Kingdom	GBX
LSE:MXFS	LSE	United Kingdom	USD
Xetra:EMSM	Xetra	Germany	EUR
Euronext:MXFS	Euronext	France	EUR
SIX Swiss:MXFS.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF6	TASE	Israel	ILA
BMV:MXFSN	BMV	Mexico	MXN
Frankfurt:EMSM · This page	Frankfurt	Germany	EUR
OTC:IVEMF	OTC	United States	USD