Stock listing
LSE:MXFS Invesco MSCI Emerging Markets UCITS ETF Share Price
UK listing (LSE) of Invesco MSCI Emerging Markets UCITS ETF · home listing LSE:MXFP
Follow Invesco MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MXFS
$77.08 USD -0.38 (-0.5%)
Close on Nov 10, 2026
- Day range
- $76.99 – $77.98 USDNov 10, 2026
- Volume
- 66,797 sharesNov 10, 2026
- 52-week range
- $65.08 – $90.83 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $937,721 USDMedian day 8,570 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MXFP · Home | 5,784.50p GBX (pence) | +23.50 (+0.4%) | 495 | 5,775.04p | 5,811.24p | 5,775.04p | 5,761.00p | Close on Nov 10, 2026 |
| LSE:MXFS | $77.08 USD | -0.375 (-0.5%) | 66,797 | $77.78 | $77.98 | $76.99 | $77.45 | Close on Nov 10, 2026 |
| Xetra:EMSM | €69.12 EUR | +0.194 (+0.3%) | 19,636 | €69.36 | €69.67 | €69.00 | €68.92 | Close on Nov 10, 2026 |
| TASE:IN.FF6 | 24,720 ILA (agorot) | +570 (+2.4%) | 64,666 | 24,750 | 24,750 | 24,480 | 24,150 | Close on Nov 10, 2026 |
| Frankfurt:EMSM | €69.00 EUR | +1.494 (+2.2%) | — | €68.99 | €69.22 | €68.99 | €67.51 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:MXFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.68 | +0.725 | +1.0% | $74.94 | $75.93 | $74.79 | 4,875 | |
| $74.95 | -3.255 | -4.2% | $77.29 | $78.41 | $74.36 | 10,502 | |
| $78.21 | +0.525 | +0.7% | $77.68 | $79.05 | $77.68 | 8,809 | |
| $77.68 | -1.14 | -1.4% | $77.36 | $78.33 | $77.10 | 42,419 | |
| $78.82 | +1.12 | +1.4% | $78.82 | $79.44 | $78.72 | 48,821 | |
| $77.70 | -1.94 | -2.4% | $78.56 | $78.56 | $77.65 | 6,121 | |
| $79.64 | -0.89 | -1.1% | $79.39 | $79.92 | $79.39 | 4,647 | |
| $80.53 | +0.80 | +1.0% | $80.55 | $80.63 | $80.27 | 5,496 | |
| $79.73 | +1.03 | +1.3% | $78.55 | $79.77 | $78.44 | 17,425 | |
| $78.70 | -0.21 | -0.3% | $78.15 | $78.86 | $77.74 | 21,887 | |
| $78.91 | +0.23 | +0.3% | $78.88 | $78.94 | $78.49 | 3,749 | |
| $78.68 | -2.22 | -2.7% | $79.11 | $79.41 | $78.60 | 7,603 | |
| $80.90 | +0.295 | +0.4% | $80.86 | $81.33 | $80.64 | 3,046 | |
| $80.61 | -0.55 | -0.7% | $80.35 | $81.03 | $79.59 | 8,568 | |
| $81.16 | +0.555 | +0.7% | $81.26 | $81.41 | $80.59 | 9,852 | |
| $80.60 | -0.565 | -0.7% | $81.19 | $81.23 | $80.55 | 8,445 | |
| $81.17 | -1.125 | -1.4% | $80.40 | $81.34 | $80.00 | 23,971 | |
| $82.29 | -1.105 | -1.3% | $83.30 | $83.48 | $82.29 | 8,572 | |
| $83.40 | -0.87 | -1.0% | $83.34 | $83.63 | $83.03 | 14,456 | |
| $84.27 | -0.615 | -0.7% | $84.98 | $85.15 | $84.27 | 5,196 | |
| $84.88 | +0.46 | +0.5% | $85.13 | $85.33 | $84.88 | 14,441 | |
| $84.42 | -1.37 | -1.6% | $84.81 | $84.95 | $84.20 | 10,593 | |
| $85.79 | -1.46 | -1.7% | $87.09 | $87.09 | $85.26 | 18,328 | |
| $87.25 | -0.07 | -0.1% | $87.26 | $87.79 | $87.07 | 10,667 | |
| $87.32 | +1.54 | +1.8% | $86.91 | $87.44 | $86.83 | 7,628 | |
| $85.78 | +1.44 | +1.7% | $85.44 | $86.28 | $85.20 | 7,773 | |
| $84.34 | -0.89 | -1.0% | $85.52 | $85.58 | $84.34 | 9,746 | |
| $85.23 | -0.31 | -0.4% | $85.45 | $86.44 | $85.00 | 6,653 | |
| $85.54 | +0.42 | +0.5% | $85.49 | $85.87 | $85.30 | 10,782 | |
| $85.12 | -1.25 | -1.4% | $85.74 | $85.83 | $84.84 | 18,927 | |
| $86.37 | +0.93 | +1.1% | $86.28 | $86.67 | $86.13 | 1,097 | |
| $85.44 | -1.225 | -1.4% | $86.09 | $86.34 | $85.44 | 8,649 | |
| $86.67 | -0.97 | -1.1% | $87.41 | $87.54 | $86.47 | 11,202 | |
| $87.64 | +0.235 | +0.3% | $87.27 | $87.89 | $86.62 | 7,807 | |
| $87.40 | +2.465 | +2.9% | $86.66 | $87.40 | $86.59 | 3,883 | |
| $84.94 | -0.315 | -0.4% | $85.67 | $85.73 | $84.91 | 10,262 | |
| $85.25 | +0.585 | +0.7% | $84.43 | $85.37 | $84.23 | 8,876 | |
| $84.67 | +0.90 | +1.1% | $84.53 | $84.82 | $84.24 | 5,201 | |
| $83.77 | -0.505 | -0.6% | $84.05 | $84.40 | $83.62 | 12,649 | |
| $84.27 | -2.34 | -2.7% | $84.79 | $84.89 | $83.78 | 7,211 | |
| $86.61 | +0.815 | +0.9% | $86.11 | $86.72 | $85.85 | 6,600 | |
| $85.80 | -1.365 | -1.6% | $87.27 | $87.37 | $85.51 | 12,298 | |
| $87.16 | -0.63 | -0.7% | $87.87 | $87.96 | $87.15 | 6,347 | |
| $87.79 | +0.25 | +0.3% | $87.26 | $88.04 | $86.97 | 9,210 | |
| $87.54 | +0.52 | +0.6% | $87.77 | $87.81 | $87.35 | 7,805 | |
| $87.02 | +1.365 | +1.6% | $86.27 | $87.02 | $85.94 | 7,842 | |
| $85.66 | +0.27 | +0.3% | $84.91 | $85.67 | $84.77 | 7,934 | |
| $85.39 | -0.255 | -0.3% | $84.65 | $85.41 | $84.17 | 8,547 | |
| $85.64 | -0.42 | -0.5% | $86.37 | $86.69 | $85.24 | 25,257 | |
| $86.06 | +0.08 | +0.1% | $86.22 | $86.47 | $85.93 | 5,218 | |
| $85.98 | +0.275 | +0.3% | $86.19 | $86.35 | $85.68 | 12,313 | |
| $85.71 | +0.345 | +0.4% | $85.96 | $86.01 | $85.60 | 3,842 | |
| $85.36 | +1.185 | +1.4% | $84.75 | $85.41 | $84.66 | 14,362 | |
| $84.18 | -1.365 | -1.6% | $84.61 | $84.99 | $83.87 | 7,347 | |
| $85.54 | +0.815 | +1.0% | $85.84 | $86.05 | $85.38 | 6,374 | |
| $84.73 | +0.585 | +0.7% | $84.93 | $85.04 | $83.80 | 7,347 | |
| $84.14 | +0.78 | +0.9% | $83.57 | $84.75 | $83.34 | 14,859 | |
| $83.36 | -3.01 | -3.5% | $84.64 | $84.73 | $83.22 | 7,995 | |
| $86.37 | +1.55 | +1.8% | $85.90 | $86.48 | $85.69 | 9,889 | |
| $84.82 | -0.18 | -0.2% | $84.86 | $85.38 | $84.74 | 10,521 | |
| $85.00 | +0.45 | +0.5% | $85.51 | $85.51 | $83.42 | 5,977 | |
| $84.55 | +1.15 | +1.4% | $83.88 | $84.93 | $83.88 | 5,682 | |
| $83.40 | +0.35 | +0.4% | $83.08 | $83.76 | $82.98 | 23,213 | |
| $83.05 | -0.34 | -0.4% | $83.31 | $83.55 | $82.85 | 38,709 |
- Ticker
- LSE:MXFS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco MSCI Emerging Markets UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco MSCI Emerging Markets UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MXFP · Home listing | LSE | United Kingdom | GBX |
| LSE:MXFS · This page | LSE | United Kingdom | USD |
| Xetra:EMSM | Xetra | Germany | EUR |
| Euronext:MXFS | Euronext | France | EUR |
| SIX Swiss:MXFS.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF6 | TASE | Israel | ILA |
| BMV:MXFSN | BMV | Mexico | MXN |
| Frankfurt:EMSM | Frankfurt | Germany | EUR |
| OTC:IVEMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets UCITS ETF.