Stock listing

TASE:IN.FF6 Invesco MSCI Emerging Markets UCITS ETF מניה‎

Israeli listing (TASE) of Invesco MSCI Emerging Markets UCITS ETF · home listing LSE:MXFP

Follow Invesco MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · TASE:IN.FF6

24,720 ILA (agorot) +570 (+2.4%)

Close on Nov 10, 2026

Past year +9.8% · daily closes, Nov 10, 2025 – Nov 5, 2026, adjusted for splits

Day range: 24,480 – 24,750 ILA (agorot)Nov 10, 2026
Volume: 64,666 sharesNov 10, 2026
52-week range: 21,460 – 28,080 ILA (agorot)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 1.06M ILSMedian day 4,245 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MXFP · Home	5,784.50p GBX (pence)	+23.50 (+0.4%)	495	5,775.04p	5,811.24p	5,775.04p	5,761.00p	Close on Nov 10, 2026
LSE:MXFS	$77.08 USD	-0.375 (-0.5%)	66,797	$77.78	$77.98	$76.99	$77.45	Close on Nov 10, 2026
Xetra:EMSM	€69.12 EUR	+0.194 (+0.3%)	19,636	€69.36	€69.67	€69.00	€68.92	Close on Nov 10, 2026
TASE:IN.FF6	24,720 ILA (agorot)	+570 (+2.4%)	64,666	24,750	24,750	24,480	24,150	Close on Nov 10, 2026
Frankfurt:EMSM	€69.00 EUR	+1.494 (+2.2%)	—	€68.99	€69.22	€68.99	€67.51	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 5, 2026 · TASE:IN.FF6 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	24,450	-440	-1.8%	24,680	24,680	24,360	6,631
Wed, Nov 4	24,890	+330	+1.3%	24,720	24,980	24,690	2,079
Tue, Nov 3	24,560	-190	-0.8%	24,700	24,700	24,180	5,053
Mon, Nov 2	24,750	+330	+1.4%	24,880	25,200	24,660	5,727
Fri, Oct 30	24,420	-460	-1.8%	24,510	24,560	24,380	955
Thu, Oct 29	24,880	-260	-1.0%	25,090	25,090	24,800	4,483
Wed, Oct 28	25,140	+930	+3.8%	24,210	25,200	24,210	3,164
Mon, Oct 26	24,210	-260	-1.1%	24,320	24,320	24,000	6,767
Fri, Oct 23	24,470	-170	-0.7%	24,570	24,570	24,440	1,301
Thu, Oct 22	24,640	-360	-1.4%	24,740	24,790	24,470	6,986
Wed, Oct 21	25,000	+110	+0.4%	24,990	25,140	24,970	2,285
Tue, Oct 20	24,890	-290	-1.2%	25,000	25,000	24,740	5,841
Mon, Oct 19	25,180	+100	+0.4%	25,300	25,470	25,150	5,151
Fri, Oct 16	25,080	+90	+0.4%	25,470	25,470	25,030	1,211
Thu, Oct 15	24,990	-580	-2.3%	25,450	25,570	24,870	6,579
Wed, Oct 14	25,570	-50	-0.2%	25,720	25,720	25,460	7,066
Tue, Oct 13	25,620	-390	-1.5%	25,870	25,870	25,510	6,273
Mon, Oct 12	26,010	-80	-0.3%	26,090	26,330	25,990	6,268
Fri, Oct 9	26,090	+90	+0.3%	26,000	26,500	26,000	5,064
Thu, Oct 8	26,000	-330	-1.3%	26,300	26,320	25,950	6,044
Wed, Oct 7	26,330	-340	-1.3%	26,630	26,630	26,280	4,897
Tue, Oct 6	26,670	-40	-0.1%	26,710	26,770	26,450	7,500
Mon, Oct 5	26,710	+510	+1.9%	26,400	27,000	26,400	5,989
Fri, Oct 2	26,200	0	0.0%	26,200	26,200	26,200	0
Thu, Oct 1	26,200	+40	+0.2%	26,990	26,990	26,100	3,065
Wed, Sep 30	26,160	-110	-0.4%	26,480	26,480	26,150	3,247
Tue, Sep 29	26,270	+40	+0.2%	26,370	26,880	26,230	5,514
Mon, Sep 28	26,230	+30	+0.1%	27,000	27,000	26,190	6,096
Fri, Sep 25	26,200	0	0.0%	26,200	26,200	26,200	0
Thu, Sep 24	26,200	-140	-0.5%	26,340	26,340	26,180	5,183
Wed, Sep 23	26,340	-90	-0.3%	26,490	26,490	26,250	6,448
Tue, Sep 22	26,430	+610	+2.4%	26,340	26,700	26,240	3,702
Mon, Sep 21	25,820	0	0.0%	25,820	25,820	25,820	0
Fri, Sep 18	25,820	0	0.0%	25,820	25,820	25,820	0
Thu, Sep 17	25,820	+160	+0.6%	25,750	25,880	25,620	4,520
Wed, Sep 16	25,660	+30	+0.1%	25,630	25,750	25,560	3,526
Tue, Sep 15	25,630	-120	-0.5%	25,730	25,750	25,560	14,436
Mon, Sep 14	25,750	-320	-1.2%	26,020	26,020	25,680	5,189
Fri, Sep 11	26,070	0	0.0%	26,070	26,070	26,070	0
Thu, Sep 10	26,070	-350	-1.3%	26,420	26,620	26,000	3,868
Wed, Sep 9	26,420	-40	-0.2%	26,460	26,580	26,380	5,018
Tue, Sep 8	26,460	+80	+0.3%	26,420	26,570	26,340	5,902
Mon, Sep 7	26,380	+340	+1.3%	26,170	26,500	26,170	4,245
Fri, Sep 4	26,040	+290	+1.1%	25,750	26,070	25,750	5,505
Thu, Sep 3	25,750	-10	0.0%	25,760	25,840	25,630	6,428
Wed, Sep 2	25,760	+40	+0.2%	25,730	26,160	25,610	3,265
Tue, Sep 1	25,720	-20	-0.1%	26,130	26,130	25,700	3,570
Mon, Aug 31	25,740	+100	+0.4%	25,640	25,750	25,540	3,641
Fri, Aug 28	25,640	+130	+0.5%	25,570	25,720	25,570	2,190
Thu, Aug 27	25,510	-30	-0.1%	25,640	25,690	25,500	3,938
Wed, Aug 26	25,540	+160	+0.6%	25,450	25,590	25,450	1,568
Tue, Aug 25	25,380	+200	+0.8%	25,330	25,570	25,330	2,466
Mon, Aug 24	25,180	-490	-1.9%	25,670	25,670	25,160	3,114
Fri, Aug 21	25,670	+470	+1.9%	25,400	25,850	25,400	816
Thu, Aug 20	25,200	+60	+0.2%	25,390	25,390	25,100	1,861
Wed, Aug 19	25,140	0	0.0%	24,980	25,350	24,970	1,652
Tue, Aug 18	25,140	-310	-1.2%	25,450	25,760	25,120	3,056
Mon, Aug 17	25,450	+280	+1.1%	25,290	25,550	25,290	4,342
Fri, Aug 14	25,170	-70	-0.3%	25,230	25,230	25,090	4,612
Thu, Aug 13	25,240	+10	0.0%	25,350	25,410	25,160	1,459
Wed, Aug 12	25,230	+140	+0.6%	25,270	25,330	25,200	2,603
Tue, Aug 11	25,090	+160	+0.6%	24,960	25,150	24,960	2,745
Mon, Aug 10	24,930	-60	-0.2%	25,360	25,360	24,880	8,539

Ticker: TASE:IN.FF6
Asset type: ETF
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco MSCI Emerging Markets UCITS ETF news

Invesco MSCI Emerging Markets UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 60 in the last 12 months · 60 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MXFP · Home listing	LSE	United Kingdom	GBX
LSE:MXFS	LSE	United Kingdom	USD
Xetra:EMSM	Xetra	Germany	EUR
Euronext:MXFS	Euronext	France	EUR
SIX Swiss:MXFS.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF6 · This page	TASE	Israel	ILA
BMV:MXFSN	BMV	Mexico	MXN
Frankfurt:EMSM	Frankfurt	Germany	EUR
OTC:IVEMF	OTC	United States	USD