Stock listing
Xetra:CEBL iShares MSCI EM Asia UCITS ETF Aktie
German listing (Xetra) of iShares MSCI EM Asia UCITS ETF · home listing LSE:CEA1
Follow iShares MSCI EM Asia UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:CEBL
€240.60 EUR +3.50 (+1.5%)
Close on Nov 9, 2026
- Day range
- €233.85 – €241.60 EURNov 9, 2026
- Volume
- 15,323 sharesNov 9, 2026
- 52-week range
- €194.00 – €285.20 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €5.98M EURMedian day 19,574 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEA1 · Home | 20,074p GBX (pence) | +305 (+1.5%) | 1,436 | 19,521p | 20,166p | 19,464p | 19,769p | Close on Nov 9, 2026 |
| LSE:CEMA | $269.71 USD | +4.50 (+1.7%) | 8,557 | $261.15 | $270.00 | $261.15 | $265.21 | Close on Nov 9, 2026 |
| Xetra:CEBL | €240.60 EUR | +3.50 (+1.5%) | 15,323 | €234.25 | €241.60 | €233.85 | €237.10 | Close on Nov 9, 2026 |
| Frankfurt:CEBL | €239.80 EUR | +2.958 (+1.2%) | 30 | €236.70 | €241.60 | €234.60 | €236.84 | Close on Nov 9, 2026 |
| OTC:CETFF | $269.04 USD | -8.761 (-3.2%) | 1,450 | $269.44 | $269.44 | $269.04 | $277.80 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:CEBL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €237.10 | +3.95 | +1.7% | €232.75 | €237.70 | €232.55 | 27,272 | |
| €233.15 | -12.00 | -4.9% | €240.90 | €241.40 | €228.90 | 23,772 | |
| €245.15 | +0.85 | +0.3% | €243.75 | €247.00 | €243.75 | 13,287 | |
| €244.30 | -3.75 | -1.5% | €242.45 | €246.55 | €241.95 | 26,515 | |
| €248.05 | +3.25 | +1.3% | €248.05 | €249.40 | €246.90 | 26,911 | |
| €244.80 | -6.80 | -2.7% | €246.25 | €246.65 | €244.30 | 21,265 | |
| €251.60 | -3.40 | -1.3% | €250.65 | €252.55 | €250.60 | 8,862 | |
| €255.00 | +4.05 | +1.6% | €255.05 | €255.30 | €253.80 | 14,232 | |
| €250.95 | +4.15 | +1.7% | €247.15 | €251.40 | €247.15 | 19,824 | |
| €246.80 | +1.70 | +0.7% | €243.90 | €247.80 | €243.20 | 75,782 | |
| €245.10 | +1.65 | +0.7% | €244.00 | €245.10 | €242.90 | 9,856 | |
| €243.45 | -6.95 | -2.8% | €243.20 | €246.10 | €242.85 | 16,379 | |
| €250.40 | +1.60 | +0.6% | €249.95 | €251.45 | €249.00 | 18,903 | |
| €248.80 | -2.65 | -1.1% | €247.60 | €249.85 | €245.75 | 19,543 | |
| €251.45 | +2.40 | +1.0% | €251.15 | €252.05 | €250.00 | 27,253 | |
| €249.05 | -3.30 | -1.3% | €251.15 | €251.30 | €248.15 | 12,449 | |
| €252.35 | -6.15 | -2.4% | €249.35 | €252.35 | €247.95 | 22,704 | |
| €258.50 | -2.20 | -0.8% | €260.45 | €260.65 | €258.50 | 17,773 | |
| €260.70 | -3.75 | -1.4% | €259.65 | €261.30 | €259.35 | 15,975 | |
| €264.45 | -1.55 | -0.6% | €266.30 | €266.65 | €263.85 | 14,318 | |
| €266.00 | +1.30 | +0.5% | €266.05 | €267.40 | €265.70 | 12,622 | |
| €264.70 | -5.50 | -2.0% | €266.30 | €266.40 | €264.65 | 13,425 | |
| €270.20 | -2.95 | -1.1% | €271.25 | €271.65 | €268.20 | 18,543 | |
| €273.15 | -2.45 | -0.9% | €274.30 | €274.35 | €272.85 | 25,297 | |
| €275.60 | +4.90 | +1.8% | €274.85 | €276.10 | €274.25 | 29,188 | |
| €270.70 | +4.65 | +1.7% | €268.70 | €272.05 | €268.45 | 16,645 | |
| €266.05 | +1.05 | +0.4% | €267.50 | €267.50 | €264.50 | 23,384 | |
| €265.00 | -2.55 | -1.0% | €266.45 | €267.15 | €264.25 | 20,881 | |
| €267.55 | +2.65 | +1.0% | €267.90 | €268.15 | €266.25 | 29,434 | |
| €264.90 | -3.20 | -1.2% | €266.15 | €267.20 | €263.85 | 78,450 | |
| €268.10 | +2.30 | +0.9% | €267.90 | €269.45 | €267.60 | 20,333 | |
| €265.80 | -3.15 | -1.2% | €267.25 | €268.20 | €265.80 | 17,833 | |
| €268.95 | -1.95 | -0.7% | €270.25 | €270.45 | €268.15 | 17,408 | |
| €270.90 | +1.60 | +0.6% | €268.45 | €271.80 | €267.15 | 19,706 | |
| €269.30 | +8.35 | +3.2% | €266.50 | €269.30 | €266.30 | 13,796 | |
| €260.95 | -0.30 | -0.1% | €262.25 | €262.50 | €260.55 | 26,052 | |
| €261.25 | +3.95 | +1.5% | €257.90 | €261.35 | €257.70 | 15,958 | |
| €257.30 | +3.45 | +1.4% | €256.65 | €258.15 | €256.15 | 47,014 | |
| €253.85 | -1.65 | -0.6% | €254.95 | €256.00 | €253.55 | 15,118 | |
| €255.50 | -6.75 | -2.6% | €257.45 | €257.55 | €254.40 | 21,183 | |
| €262.25 | +3.15 | +1.2% | €260.25 | €262.40 | €259.95 | 16,259 | |
| €259.10 | -5.20 | -2.0% | €263.45 | €263.75 | €258.25 | 16,053 | |
| €264.30 | -1.40 | -0.5% | €265.95 | €266.20 | €263.30 | 9,930 | |
| €265.70 | +0.55 | +0.2% | €264.80 | €266.20 | €263.20 | 21,333 | |
| €265.15 | +1.85 | +0.7% | €266.35 | €266.45 | €264.00 | 85,622 | |
| €263.30 | +4.55 | +1.8% | €260.20 | €263.80 | €260.00 | 23,656 | |
| €258.75 | -0.10 | 0.0% | €256.75 | €258.75 | €256.00 | 15,161 | |
| €258.85 | -1.20 | -0.5% | €257.35 | €258.85 | €255.35 | 31,190 | |
| €260.05 | +1.60 | +0.6% | €262.60 | €262.75 | €259.00 | 24,602 | |
| €258.45 | -3.10 | -1.2% | €260.30 | €260.40 | €258.45 | 16,723 | |
| €261.55 | +2.10 | +0.8% | €260.10 | €261.55 | €259.70 | 14,689 | |
| €259.45 | +1.05 | +0.4% | €259.60 | €260.80 | €258.40 | 15,363 | |
| €258.40 | +1.50 | +0.6% | €259.05 | €259.05 | €257.65 | 19,574 | |
| €256.90 | +4.10 | +1.6% | €255.40 | €257.20 | €254.90 | 22,117 | |
| €252.80 | -5.30 | -2.1% | €254.20 | €255.50 | €251.70 | 16,517 | |
| €258.10 | +3.10 | +1.2% | €259.10 | €260.00 | €257.20 | 14,715 | |
| €255.00 | +0.95 | +0.4% | €256.05 | €256.55 | €252.40 | 22,521 | |
| €254.05 | +0.40 | +0.2% | €253.95 | €256.60 | €252.80 | 27,846 | |
| €253.65 | -10.35 | -3.9% | €257.95 | €258.00 | €252.95 | 28,919 | |
| €264.00 | +5.55 | +2.1% | €261.75 | €264.35 | €261.35 | 21,976 | |
| €258.45 | -2.00 | -0.8% | €259.70 | €260.85 | €258.45 | 18,980 | |
| €260.45 | +2.35 | +0.9% | €258.45 | €261.40 | €257.75 | 19,226 | |
| €258.10 | +3.65 | +1.4% | €256.15 | €258.90 | €255.90 | 19,540 | |
| €254.45 | +2.50 | +1.0% | €252.35 | €255.10 | €252.00 | 35,540 | |
| €251.95 | -1.10 | -0.4% | €253.00 | €253.30 | €250.95 | 33,156 |
- Ticker
- Xetra:CEBL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM Asia UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM Asia UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEA1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CEMA | LSE | United Kingdom | USD |
| Xetra:CEBL · This page | Xetra | Germany | EUR |
| Euronext:CSEMAS | Euronext | France | EUR |
| SIX Swiss:CSEMAS.USD | SIX Swiss | Switzerland | USD |
| BMV:CEMAN | BMV | Mexico | MXN |
| BVC:CEMA | BVC | Colombia | COP |
| AQUIS:CEA1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CEMAN | BIVA | Mexico | MXN |
| BX Swiss:CEBL | BX Swiss | Switzerland | CHF |
| Frankfurt:CEBL | Frankfurt | Germany | EUR |
| OTC:CETFF | OTC | United States | USD |
| AQUIS:CEMA.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM Asia UCITS ETF.