Stock listing
LSE:CEMA iShares MSCI EM Asia UCITS ETF Share Price
UK listing (LSE) of iShares MSCI EM Asia UCITS ETF · home listing LSE:CEA1
Follow iShares MSCI EM Asia UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CEMA
$269.71 USD +4.50 (+1.7%)
Close on Nov 9, 2026
- Day range
- $261.15 – $270.00 USDNov 9, 2026
- Volume
- 8,557 sharesNov 9, 2026
- 52-week range
- $224.17 – $326.45 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $17.89M USDMedian day 28,649 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEA1 · Home | 20,165p GBX (pence) | +91 (+0.5%) | 1,122 | 20,184p | 20,317p | 19,986p | 20,074p | Close on Nov 10, 2026 |
| LSE:CEMA | $269.71 USD | +4.50 (+1.7%) | 8,557 | $261.15 | $270.00 | $261.15 | $265.21 | Close on Nov 9, 2026 |
| Xetra:CEBL | €240.60 EUR | +3.50 (+1.5%) | 15,323 | €234.25 | €241.60 | €233.85 | €237.10 | Close on Nov 9, 2026 |
| Frankfurt:CEBL | €239.80 EUR | +2.958 (+1.2%) | 30 | €236.70 | €241.60 | €234.60 | €236.84 | Close on Nov 9, 2026 |
| OTC:CETFF | $269.04 USD | -8.761 (-3.2%) | 1,450 | $269.44 | $269.44 | $269.04 | $277.80 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CEMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $265.21 | +4.69 | +1.8% | $260.31 | $265.21 | $260.19 | 8,733 | |
| $260.52 | -13.97 | -5.1% | $270.00 | $272.80 | $258.11 | 49,728 | |
| $274.49 | +1.41 | +0.5% | $273.79 | $278.22 | $273.21 | 21,585 | |
| $273.08 | -4.78 | -1.7% | $271.42 | $275.63 | $270.76 | 524,041 | |
| $277.86 | +4.54 | +1.7% | $277.47 | $279.28 | $276.65 | 36,862 | |
| $273.32 | -7.45 | -2.7% | $275.85 | $276.55 | $272.89 | 16,360 | |
| $280.77 | -3.30 | -1.2% | $279.36 | $281.82 | $279.08 | 52,733 | |
| $284.07 | +4.40 | +1.6% | $283.63 | $284.29 | $282.66 | 174,709 | |
| $279.67 | +3.62 | +1.3% | $275.75 | $280.20 | $275.75 | 64,673 | |
| $276.05 | +1.49 | +0.5% | $273.55 | $277.05 | $272.33 | 42,714 | |
| $274.56 | +1.91 | +0.7% | $273.59 | $274.56 | $272.00 | 19,019 | |
| $272.65 | -8.96 | -3.2% | $273.71 | $274.99 | $272.41 | 65,920 | |
| $281.61 | +2.25 | +0.8% | $280.32 | $282.20 | $279.65 | 117,193 | |
| $279.36 | -2.81 | -1.0% | $278.49 | $281.16 | $275.60 | 21,681 | |
| $282.17 | +2.10 | +0.7% | $282.19 | $283.80 | $280.80 | 351,686 | |
| $280.07 | -2.00 | -0.7% | $281.89 | $282.70 | $279.08 | 6,006 | |
| $282.07 | -5.28 | -1.8% | $279.44 | $282.71 | $278.00 | 16,348 | |
| $287.35 | -4.29 | -1.5% | $290.65 | $291.90 | $287.35 | 334,803 | |
| $291.64 | -3.415 | -1.2% | $291.13 | $292.60 | $290.22 | 21,194 | |
| $295.06 | -2.725 | -0.9% | $297.93 | $299.20 | $295.00 | 33,617 | |
| $297.78 | +1.32 | +0.4% | $298.35 | $299.70 | $297.36 | 24,639 | |
| $296.46 | -5.82 | -1.9% | $298.75 | $298.75 | $295.60 | 12,575 | |
| $302.28 | -5.45 | -1.8% | $304.46 | $305.00 | $299.97 | 24,118 | |
| $307.73 | -1.31 | -0.4% | $307.59 | $309.38 | $306.35 | 8,768 | |
| $309.04 | +3.91 | +1.3% | $307.15 | $309.37 | $306.45 | 6,926 | |
| $305.13 | +6.63 | +2.2% | $302.41 | $306.78 | $301.35 | 34,105 | |
| $298.50 | -2.56 | -0.9% | $302.23 | $302.72 | $298.46 | 69,916 | |
| $301.06 | -2.22 | -0.7% | $301.88 | $303.25 | $299.91 | 94,791 | |
| $303.28 | +2.17 | +0.7% | $305.95 | $308.45 | $301.93 | 16,437 | |
| $301.11 | -4.42 | -1.4% | $303.02 | $303.85 | $299.52 | 60,501 | |
| $305.53 | +3.31 | +1.1% | $305.12 | $307.86 | $304.49 | 162,221 | |
| $302.22 | -3.94 | -1.3% | $303.96 | $305.16 | $301.94 | 8,404 | |
| $306.16 | -3.66 | -1.2% | $308.80 | $309.09 | $305.26 | 27,189 | |
| $309.82 | +0.92 | +0.3% | $308.02 | $311.50 | $305.54 | 21,924 | |
| $308.90 | +9.67 | +3.2% | $306.09 | $308.90 | $305.63 | 86,082 | |
| $299.23 | -0.53 | -0.2% | $301.26 | $301.33 | $298.75 | 20,380 | |
| $299.76 | +2.68 | +0.9% | $296.23 | $300.28 | $295.41 | 105,410 | |
| $297.08 | +4.01 | +1.4% | $296.47 | $299.05 | $295.45 | 43,716 | |
| $293.07 | -2.41 | -0.8% | $294.81 | $295.69 | $292.56 | 8,492 | |
| $295.48 | -8.78 | -2.9% | $297.19 | $297.70 | $293.11 | 65,274 | |
| $304.26 | +3.04 | +1.0% | $302.13 | $304.61 | $301.27 | 111,295 | |
| $301.22 | -6.17 | -2.0% | $306.83 | $307.00 | $299.78 | 42,993 | |
| $307.39 | -1.65 | -0.5% | $309.32 | $309.56 | $305.84 | 64,970 | |
| $309.04 | +0.63 | +0.2% | $306.41 | $309.95 | $305.85 | 14,148 | |
| $308.41 | +2.07 | +0.7% | $309.44 | $310.00 | $307.46 | 7,767 | |
| $306.34 | +5.64 | +1.9% | $301.94 | $310.00 | $301.54 | 5,648 | |
| $300.70 | +0.69 | +0.2% | $297.73 | $301.45 | $297.00 | 16,596 | |
| $300.01 | -1.74 | -0.6% | $297.69 | $300.01 | $295.59 | 22,461 | |
| $301.75 | -0.97 | -0.3% | $304.63 | $307.40 | $300.03 | 21,543 | |
| $302.72 | +0.59 | +0.2% | $303.19 | $304.25 | $300.90 | 92,669 | |
| $302.13 | +1.18 | +0.4% | $302.86 | $303.74 | $300.94 | 15,016 | |
| $300.95 | +0.53 | +0.2% | $301.97 | $302.60 | $300.30 | 7,115 | |
| $300.42 | +5.49 | +1.9% | $297.84 | $300.42 | $297.06 | 14,498 | |
| $294.93 | -6.46 | -2.1% | $297.03 | $299.35 | $293.40 | 23,477 | |
| $301.39 | +3.31 | +1.1% | $303.11 | $303.71 | $300.19 | 32,535 | |
| $298.08 | +2.03 | +0.7% | $299.86 | $300.15 | $294.73 | 75,905 | |
| $296.05 | +2.32 | +0.8% | $294.24 | $298.51 | $293.77 | 30,108 | |
| $293.73 | -12.11 | -4.0% | $298.93 | $300.95 | $292.88 | 148,326 | |
| $305.84 | +6.50 | +2.2% | $303.74 | $306.38 | $303.03 | 16,050 | |
| $299.34 | -1.02 | -0.3% | $299.78 | $302.05 | $299.17 | 17,823 | |
| $300.36 | +2.35 | +0.8% | $298.03 | $301.39 | $296.90 | 97,783 | |
| $298.01 | +4.35 | +1.5% | $295.10 | $299.20 | $295.10 | 13,927 | |
| $293.66 | +2.91 | +1.0% | $290.94 | $294.30 | $290.45 | 143,768 | |
| $290.75 | -1.51 | -0.5% | $292.13 | $294.05 | $289.89 | 30,356 |
- Ticker
- LSE:CEMA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM Asia UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM Asia UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEA1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CEMA · This page | LSE | United Kingdom | USD |
| Xetra:CEBL | Xetra | Germany | EUR |
| Euronext:CSEMAS | Euronext | France | EUR |
| SIX Swiss:CSEMAS.USD | SIX Swiss | Switzerland | USD |
| BMV:CEMAN | BMV | Mexico | MXN |
| BVC:CEMA | BVC | Colombia | COP |
| AQUIS:CEA1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CEMAN | BIVA | Mexico | MXN |
| BX Swiss:CEBL | BX Swiss | Switzerland | CHF |
| Frankfurt:CEBL | Frankfurt | Germany | EUR |
| OTC:CETFF | OTC | United States | USD |
| AQUIS:CEMA.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM Asia UCITS ETF.