Stock listing

Euronext:CSEMAS iShares MSCI EM Asia UCITS ETF Action

French listing (Euronext) of iShares MSCI EM Asia UCITS ETF · home listing LSE:CEA1

Follow iShares MSCI EM Asia UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CEA1

21,172p GBX (pence) +196 (+0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CEA1

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
21,075p – 21,202p GBX (pence)Oct 19, 2026
Volume
3,695 sharesOct 19, 2026
iShares MSCI EM Asia UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CEA1 · Home21,172p GBX (pence)+196 (+0.9%)3,69521,166p21,202p21,075p20,976pClose on Oct 19, 2026
LSE:CEMA$282.17 USD+2.10 (+0.7%)12,389$282.19$282.68$280.80$280.07Close on Oct 19, 2026
Xetra:CEBL€251.45 EUR+2.40 (+1.0%)27,253€251.15€252.05€250.00€249.05Close on Oct 19, 2026
Frankfurt:CEBL€249.55 EUR+2.50 (+1.0%)—€250.95€251.90€249.55€247.05Close on Oct 19, 2026
OTC:CETFF$281.59 USD—1,062$281.59$281.59$281.59—Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CEA1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21,172p+196+0.9%21,166p21,202p21,075p3,695
20,976p-331-1.6%21,201p21,201p20,945p1,066
21,307p-556-2.5%21,099p21,328p20,977p3,318
21,863p-157-0.7%21,909p22,045p21,844p1,672
22,020p-323-1.4%21,998p22,076p21,915p4,684
22,343p-156-0.7%22,505p22,571p22,295p2,666
22,499p+69+0.3%22,560p22,660p22,487p1,196
22,430p-450-2.0%22,640p22,682p22,430p1,274
22,880p-286-1.2%22,947p22,995p22,732p8,141
23,166p-189-0.8%23,225p23,293p23,132p823
23,355p+308+1.3%23,256p23,411p23,220p3,746
23,047p+387+1.7%22,819p23,167p22,819p1,116
22,660p-16-0.1%22,826p22,852p22,563p1,980
22,676p-280-1.2%22,770p22,864p22,607p2,569
22,956p+268+1.2%22,989p23,021p22,842p7,598
22,688p-386-1.7%22,883p22,912p22,501p2,417
23,074p+187+0.8%23,098p23,167p22,995p3,351
22,887p-211-0.9%22,970p23,080p22,885p984
23,098p-114-0.5%23,189p23,226p23,024p3,991
23,212p+136+0.6%23,022p23,316p22,930p1,573
23,076p+715+3.2%22,873p23,076p22,836p3,286
22,361p-82-0.4%22,497p22,569p22,340p4,380
22,443p+371+1.7%22,128p22,475p22,076p4,851
22,072p+333+1.5%22,013p22,145p21,941p5,471
21,739p-162-0.7%21,778p21,908p21,700p2,163
21,901p-600-2.7%22,055p22,106p21,591p3,386
22,501p+253+1.1%22,339p22,546p22,313p1,469
22,249p-429-1.9%22,610p22,663p22,190p624
22,677p-130-0.6%22,785p22,857p22,604p2,303
22,807p+43+0.2%22,706p22,865p22,607p1,406
22,764p+137+0.6%22,868p22,961p22,717p1,609
22,627p+436+2.0%22,393p22,655p22,300p3,982
22,192p-110.0%22,083p22,212p22,013p1,246
22,202p-89-0.4%22,054p22,234p21,909p2,170
22,291p-76-0.3%22,484p22,535p22,180p2,337
22,366p+141+0.6%22,290p22,426p22,260p2,321
22,226p+78+0.4%22,285p22,368p22,179p3,673
22,148p+175+0.8%22,149p22,202p22,088p2,747
21,973p+370+1.7%21,858p21,995p21,797p1,163
21,604p-501-2.3%21,687p21,855p21,500p3,843
22,104p+277+1.3%22,205p22,398p22,009p1,869
21,827p+55+0.3%22,025p22,025p21,616p2,361
21,772p+94+0.4%21,712p21,938p21,643p7,817
21,678p-880-3.9%22,090p22,127p21,627p4,739
22,558p+449+2.0%22,385p22,577p22,331p2,987
22,109p-130-0.6%22,170p22,274p22,100p2,311
22,239p+182+0.8%22,112p22,347p22,019p4,407
22,057p+344+1.6%21,845p22,135p21,832p2,278
21,713p+212+1.0%21,551p21,806p21,518p3,547
21,501p-157-0.7%21,645p21,704p21,481p3,001
21,658p-16-0.1%21,509p21,844p21,486p4,650
21,674p-236-1.1%21,502p21,760p21,335p3,646
21,910p+57+0.3%21,938p22,028p21,763p6,363
21,853p+651+3.1%21,470p21,853p21,320p6,682
21,202p+14+0.1%21,432p21,448p20,971p2,876
21,189p+320+1.5%21,657p21,756p20,941p8,494
20,869p+446+2.2%20,258p20,952p20,176p6,874
20,424p-429-2.1%20,512p20,722p20,325p6,487
20,852p-238-1.1%20,801p20,881p20,430p5,885
21,090p-294-1.4%21,574p21,671p21,053p2,742
21,384p-191-0.9%21,455p21,637p21,230p8,370
21,575p-238-1.1%22,000p22,034p21,561p2,834
21,812p-114-0.5%21,639p21,827p21,535p3,564
21,926p+623+2.9%21,658p21,960p21,635p1,671
21,303p+330+1.6%20,968p21,403p20,968p1,556
Ticker
Euronext:CSEMAS
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares MSCI EM Asia UCITS ETF news

iShares MSCI EM Asia UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026

Where iShares MSCI EM Asia UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CEA1 · Home listingLSEUnited KingdomGBX
LSE:CEMALSEUnited KingdomUSD
Xetra:CEBLXetraGermanyEUR
Euronext:CSEMAS · This pageEuronextFranceEUR
SIX Swiss:CSEMAS.USDSIX SwissSwitzerlandUSD
BMV:CEMANBMVMexicoMXN
BVC:CEMABVCColombiaCOP
AQUIS:CEA1.GBAQUISUnited KingdomGBX
BIVA:CEMANBIVAMexicoMXN
BX Swiss:CEBLBX SwissSwitzerlandCHF
Frankfurt:CEBLFrankfurtGermanyEUR
OTC:CETFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares MSCI EM Asia UCITS ETF.