Stock listing

Frankfurt:CEBL iShares MSCI EM Asia UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI EM Asia UCITS ETF · home listing LSE:CEA1

Follow iShares MSCI EM Asia UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:CEBL

€239.80 EUR +2.96 (+1.2%)

Close on Nov 9, 2026

Past year +14.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €234.60 – €241.60 EURNov 9, 2026
Volume: 30 sharesNov 9, 2026
52-week range: €191.66 – €284.39 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €586,334 EURMedian day 24 shares · 19 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CEA1 · Home	20,074p GBX (pence)	+305 (+1.5%)	1,436	19,521p	20,166p	19,464p	19,769p	Close on Nov 9, 2026
LSE:CEMA	$269.71 USD	+4.50 (+1.7%)	8,557	$261.15	$270.00	$261.15	$265.21	Close on Nov 9, 2026
Xetra:CEBL	€240.60 EUR	+3.50 (+1.5%)	15,323	€234.25	€241.60	€233.85	€237.10	Close on Nov 9, 2026
Frankfurt:CEBL	€239.80 EUR	+2.958 (+1.2%)	30	€236.70	€241.60	€234.60	€236.84	Close on Nov 9, 2026
OTC:CETFF	$269.04 USD	-8.761 (-3.2%)	1,450	$269.44	$269.44	$269.04	$277.80	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:CEBL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€236.84	+6.992	+3.0%	€234.15	€238.15	€232.74	0
Thu, Nov 5	€229.85	-15.50	-6.3%	€238.60	€241.37	€229.78	26,574
Wed, Nov 4	€245.35	-0.112	0.0%	€245.35	€248.36	€243.39	9,398
Tue, Nov 3	€245.46	+0.29	+0.1%	€244.12	€247.41	€244.01	208
Mon, Nov 2	€245.17	+4.413	+1.8%	€248.80	€249.35	€243.86	90
Fri, Oct 30	€240.75	-11.36	-4.5%	€243.63	€243.73	€239.67	7,806
Thu, Oct 29	€252.12	-1.971	-0.8%	€252.92	€253.47	€249.43	150
Wed, Oct 28	€254.09	+6.086	+2.5%	€255.50	€255.61	€254.09	7,118
Tue, Oct 27	€248.00	+3.302	+1.3%	€243.80	€253.31	€243.76	6
Mon, Oct 26	€244.70	+3.247	+1.3%	€243.00	€246.60	€243.00	72
Fri, Oct 23	€241.45	-1.456	-0.6%	€241.80	€242.84	€240.60	0
Thu, Oct 22	€242.91	-6.432	-2.6%	€243.51	€243.79	€242.89	232
Wed, Oct 21	€249.34	+1.406	+0.6%	€250.00	€250.00	€247.27	0
Tue, Oct 20	€247.93	-3.768	-1.5%	€246.98	€248.72	€246.58	0
Mon, Oct 19	€251.70	+3.095	+1.2%	€252.24	€253.69	€251.63	0
Fri, Oct 16	€248.61	-2.98	-1.2%	€250.03	€252.19	€248.33	0
Thu, Oct 15	€251.59	-5.303	-2.1%	€246.51	€252.15	€245.82	130
Wed, Oct 14	€256.89	-4.167	-1.6%	€258.66	€259.30	€256.49	320
Tue, Oct 13	€261.06	-4.188	-1.6%	€260.45	€261.29	€260.40	52
Mon, Oct 12	€265.25	+0.832	+0.3%	€265.45	€267.32	€264.88	12
Fri, Oct 9	€264.41	+3.826	+1.5%	€264.75	€264.91	€264.29	250
Thu, Oct 8	€260.59	-11.52	-4.2%	€263.43	€265.27	€259.76	40
Wed, Oct 7	€272.11	-1.447	-0.5%	€273.31	€273.92	€266.89	0
Tue, Oct 6	€273.56	-1.276	-0.5%	€274.71	€275.94	€272.81	36
Mon, Oct 5	€274.83	+5.091	+1.9%	€274.82	€274.84	€274.82	550
Fri, Oct 2	€269.74	+1.282	+0.5%	€270.21	€271.72	€269.74	14,058
Thu, Oct 1	€268.46	+3.665	+1.4%	€266.42	€269.71	€262.75	0
Wed, Sep 30	€264.80	-2.062	-0.8%	€265.64	€269.30	€263.23	12
Tue, Sep 29	€266.86	-0.232	-0.1%	€268.01	€268.36	€266.46	0
Mon, Sep 28	€267.09	-2.208	-0.8%	€267.50	€267.50	€266.02	20
Fri, Sep 25	€269.30	+3.732	+1.4%	€265.67	€269.40	€264.86	40,666
Thu, Sep 24	€265.57	-3.287	-1.2%	€265.68	€267.33	€264.73	216
Wed, Sep 23	€268.85	+2.186	+0.8%	€268.85	€268.85	€268.83	0
Tue, Sep 22	€266.67	-0.156	-0.1%	€269.08	€270.29	€266.67	6
Mon, Sep 21	€266.82	+6.641	+2.6%	€268.49	€268.54	€266.82	62
Fri, Sep 18	€260.18	-1.879	-0.7%	€261.70	€263.70	€259.31	24
Thu, Sep 17	€262.06	+4.985	+1.9%	€258.65	€262.74	€256.31	772
Wed, Sep 16	€257.08	-0.336	-0.1%	€257.72	€257.72	€254.15	190
Tue, Sep 15	€257.41	+0.301	+0.1%	€255.04	€258.16	€253.54	6
Mon, Sep 14	€257.11	-5.085	-1.9%	€260.69	€261.11	€256.91	114
Fri, Sep 11	€262.20	+1.936	+0.7%	€261.06	€263.23	€258.79	338
Thu, Sep 10	€260.26	-1.683	-0.6%	€261.91	€263.96	€260.05	0
Wed, Sep 9	€261.94	-3.787	-1.4%	€266.25	€267.94	€260.84	0
Tue, Sep 8	€265.73	-0.124	0.0%	€265.49	€265.74	€265.43	2
Mon, Sep 7	€265.85	+1.252	+0.5%	€265.95	€266.58	€262.86	398
Fri, Sep 4	€264.60	+9.219	+3.6%	€260.95	€265.01	€259.31	206
Thu, Sep 3	€255.38	-1.069	-0.4%	€256.43	€256.88	€255.33	0
Wed, Sep 2	€256.45	-2.517	-1.0%	€255.13	€259.12	€254.27	2
Tue, Sep 1	€258.97	-0.506	-0.2%	€262.80	€264.56	€256.97	0
Mon, Aug 31	€259.48	-0.601	-0.2%	€259.71	€260.06	€258.20	0
Fri, Aug 28	€260.08	-0.865	-0.3%	€260.63	€261.77	€259.34	360
Thu, Aug 27	€260.94	+1.828	+0.7%	€261.09	€261.32	€259.73	4
Wed, Aug 26	€259.11	+2.791	+1.1%	€256.27	€259.24	€256.17	16
Tue, Aug 25	€256.32	+2.343	+0.9%	€254.00	€257.95	€252.60	14
Mon, Aug 24	€253.98	-2.234	-0.9%	€256.09	€258.14	€253.12	120
Fri, Aug 21	€256.21	-0.578	-0.2%	€256.77	€257.04	€255.96	12
Thu, Aug 20	€256.79	+1.71	+0.7%	€257.25	€257.25	€252.17	6
Wed, Aug 19	€255.08	+2.11	+0.8%	€255.23	€256.32	€254.89	240
Tue, Aug 18	€252.97	-7.072	-2.7%	€256.88	€258.20	€252.97	0
Mon, Aug 17	€260.04	+0.566	+0.2%	€261.13	€261.58	€259.79	0
Fri, Aug 14	€259.48	-2.299	-0.9%	€261.23	€262.98	€256.31	37,960
Thu, Aug 13	€261.78	+2.74	+1.1%	€260.17	€263.15	€256.43	86
Wed, Aug 12	€259.04	+3.832	+1.5%	€257.52	€261.26	€257.34	0
Tue, Aug 11	€255.20	+3.689	+1.5%	€254.07	€255.58	€254.01	70
Mon, Aug 10	€251.52	-1.335	-0.5%	€251.70	€251.86	€251.40	0

Ticker: Frankfurt:CEBL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM Asia UCITS ETF news

iShares MSCI EM Asia UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM Asia UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CEA1 · Home listing	LSE	United Kingdom	GBX
LSE:CEMA	LSE	United Kingdom	USD
Xetra:CEBL	Xetra	Germany	EUR
Euronext:CSEMAS	Euronext	France	EUR
SIX Swiss:CSEMAS.USD	SIX Swiss	Switzerland	USD
BMV:CEMAN	BMV	Mexico	MXN
BVC:CEMA	BVC	Colombia	COP
AQUIS:CEA1.GB	AQUIS	United Kingdom	GBX
BIVA:CEMAN	BIVA	Mexico	MXN
BX Swiss:CEBL	BX Swiss	Switzerland	CHF
Frankfurt:CEBL · This page	Frankfurt	Germany	EUR
OTC:CETFF	OTC	United States	USD
AQUIS:CEMA.GB	AQUIS	United Kingdom	USD