Stock listing

OTC:CETFF iShares MSCI EM Asia UCITS ETF Stock

US listing (OTC) of iShares MSCI EM Asia UCITS ETF · home listing LSE:CEA1

Follow iShares MSCI EM Asia UCITS ETF into a list and get an email when it puts out news.

Share price · OTC:CETFF

$269.04 USD -8.76 (-3.2%)

Close on Nov 9, 2026

Past year +19.7% · daily closes, Nov 10, 2025 – Nov 4, 2026, adjusted for splits

Day range: $269.04 – $269.44 USDNov 9, 2026
Volume: 1,450 sharesNov 9, 2026
52-week range: $225.15 – $323.99 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $873,800 USDMedian day 16 shares · 26 days with no trades · last 3 months, Aug 10, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CEA1 · Home	20,074p GBX (pence)	+305 (+1.5%)	1,436	19,521p	20,166p	19,464p	19,769p	Close on Nov 9, 2026
LSE:CEMA	$269.71 USD	+4.50 (+1.7%)	8,557	$261.15	$270.00	$261.15	$265.21	Close on Nov 9, 2026
Xetra:CEBL	€240.60 EUR	+3.50 (+1.5%)	15,323	€234.25	€241.60	€233.85	€237.10	Close on Nov 9, 2026
Frankfurt:CEBL	€239.80 EUR	+2.958 (+1.2%)	30	€236.70	€241.60	€234.60	€236.84	Close on Nov 9, 2026
OTC:CETFF	$269.04 USD	-8.761 (-3.2%)	1,450	$269.44	$269.44	$269.04	$277.80	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 4, 2026 · OTC:CETFF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$277.80	+2.901	+1.1%	$277.90	$277.90	$277.23	71
Tue, Nov 3	$274.90	-3.052	-1.1%	$274.90	$274.90	$274.90	7
Mon, Nov 2	$277.95	+3.536	+1.3%	$278.23	$278.23	$277.95	141
Fri, Oct 30	$274.41	-5.444	-1.9%	$274.41	$274.41	$274.41	300
Thu, Oct 29	$279.86	+5.99	+2.2%	$279.86	$279.86	$279.86	468
Wed, Oct 28	$273.87	0.00	0.0%	$273.87	$273.87	$273.87	0
Tue, Oct 27	$273.87	0.00	0.0%	$273.87	$273.87	$273.87	0
Mon, Oct 26	$273.87	0.00	0.0%	$273.87	$273.87	$273.87	0
Fri, Oct 23	$273.87	0.00	0.0%	$273.87	$273.87	$273.87	0
Thu, Oct 22	$273.87	-5.483	-2.0%	$274.48	$274.48	$273.63	2,971
Wed, Oct 21	$279.35	0.00	0.0%	$279.35	$279.35	$279.35	0
Tue, Oct 20	$279.35	-2.238	-0.8%	$277.78	$279.35	$277.78	68
Mon, Oct 19	$281.59	0.00	0.0%	$281.59	$281.59	$281.59	0
Fri, Oct 16	$281.59	0.00	0.0%	$281.59	$281.59	$281.59	0
Thu, Oct 15	$281.59	-7.546	-2.6%	$281.59	$281.59	$281.59	1,062
Wed, Oct 14	$289.13	-3.052	-1.0%	$288.83	$289.13	$288.83	173
Tue, Oct 13	$292.19	-3.682	-1.2%	$292.19	$292.19	$292.19	16
Mon, Oct 12	$295.87	-2.351	-0.8%	$296.38	$296.38	$295.80	260
Fri, Oct 9	$298.22	-3.862	-1.3%	$298.22	$298.22	$298.22	10
Thu, Oct 8	$302.08	0.00	0.0%	$302.08	$302.08	$302.08	0
Wed, Oct 7	$302.08	-6.513	-2.1%	$302.08	$302.08	$302.08	71
Tue, Oct 6	$308.59	+5.953	+2.0%	$308.59	$308.59	$308.59	16
Mon, Oct 5	$302.64	0.00	0.0%	$302.64	$302.64	$302.64	0
Fri, Oct 2	$302.64	0.00	0.0%	$302.64	$302.64	$302.64	0
Thu, Oct 1	$302.64	0.00	0.0%	$302.64	$302.64	$302.64	0
Wed, Sep 30	$302.64	0.00	0.0%	$302.64	$302.64	$302.64	0
Tue, Sep 29	$302.64	-0.009	0.0%	$302.64	$302.64	$302.64	16
Mon, Sep 28	$302.65	-2.937	-1.0%	$303.04	$303.04	$302.65	198
Fri, Sep 25	$305.59	0.00	0.0%	$305.59	$305.59	$305.59	0
Thu, Sep 24	$305.59	0.00	0.0%	$305.59	$305.59	$305.59	0
Wed, Sep 23	$305.59	-4.849	-1.6%	$305.87	$307.05	$305.59	357
Tue, Sep 22	$310.44	+10.26	+3.4%	$308.92	$310.44	$308.92	40
Mon, Sep 21	$300.18	0.00	0.0%	$300.18	$300.18	$300.18	0
Fri, Sep 18	$300.18	+3.071	+1.0%	$300.18	$300.18	$300.18	156
Thu, Sep 17	$297.11	0.00	0.0%	$297.11	$297.11	$297.11	0
Wed, Sep 16	$297.11	+1.711	+0.6%	$297.11	$297.11	$297.11	4,500
Tue, Sep 15	$295.40	+0.59	+0.2%	$295.40	$295.40	$295.40	69
Mon, Sep 14	$294.81	-7.174	-2.4%	$294.11	$294.81	$294.08	465
Fri, Sep 11	$301.98	0.00	0.0%	$301.98	$301.98	$301.98	0
Thu, Sep 10	$301.98	-5.842	-1.9%	$301.77	$302.43	$301.77	38,726
Wed, Sep 9	$307.82	-0.69	-0.2%	$307.82	$307.82	$307.82	16
Tue, Sep 8	$308.51	+9.25	+3.1%	$308.51	$308.51	$308.51	16
Fri, Sep 4	$299.26	0.00	0.0%	$299.26	$299.26	$299.26	0
Thu, Sep 3	$299.26	0.00	0.0%	$299.26	$299.26	$299.26	0
Wed, Sep 2	$299.26	-2.357	-0.8%	$299.99	$299.99	$299.26	191
Tue, Sep 1	$301.62	-1.80	-0.6%	$301.20	$301.62	$300.99	399
Mon, Aug 31	$303.42	0.00	0.0%	$303.42	$303.42	$303.42	0
Fri, Aug 28	$303.42	+2.731	+0.9%	$303.25	$303.42	$303.25	367
Thu, Aug 27	$300.69	0.00	0.0%	$300.69	$300.69	$300.69	0
Wed, Aug 26	$300.69	-0.592	-0.2%	$301.13	$301.13	$300.69	358
Tue, Aug 25	$301.28	+2.893	+1.0%	$301.28	$301.28	$301.28	16
Mon, Aug 24	$298.39	0.00	0.0%	$298.39	$298.39	$298.39	0
Fri, Aug 21	$298.39	0.00	0.0%	$298.39	$298.39	$298.39	0
Thu, Aug 20	$298.39	0.00	0.0%	$298.39	$298.39	$298.39	0
Wed, Aug 19	$298.39	+4.913	+1.7%	$298.39	$298.39	$298.39	17
Tue, Aug 18	$293.48	-6.763	-2.3%	$295.97	$296.39	$293.48	350
Mon, Aug 17	$300.24	0.00	0.0%	$300.24	$300.24	$300.24	0
Fri, Aug 14	$300.24	0.00	0.0%	$300.24	$300.24	$300.24	0
Thu, Aug 13	$300.24	+1.63	+0.5%	$300.24	$300.24	$300.24	128,500
Wed, Aug 12	$298.61	+5.713	+2.0%	$298.95	$298.95	$298.61	247
Tue, Aug 11	$292.90	+2.63	+0.9%	$292.90	$292.90	$292.90	23
Mon, Aug 10	$290.27	-1.274	-0.4%	$290.27	$290.27	$290.27	22

Ticker: OTC:CETFF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM Asia UCITS ETF news

iShares MSCI EM Asia UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 27 in the last 12 months · 27 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM Asia UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CEA1 · Home listing	LSE	United Kingdom	GBX
LSE:CEMA	LSE	United Kingdom	USD
Xetra:CEBL	Xetra	Germany	EUR
Euronext:CSEMAS	Euronext	France	EUR
SIX Swiss:CSEMAS.USD	SIX Swiss	Switzerland	USD
BMV:CEMAN	BMV	Mexico	MXN
BVC:CEMA	BVC	Colombia	COP
AQUIS:CEA1.GB	AQUIS	United Kingdom	GBX
BIVA:CEMAN	BIVA	Mexico	MXN
BX Swiss:CEBL	BX Swiss	Switzerland	CHF
Frankfurt:CEBL	Frankfurt	Germany	EUR
OTC:CETFF · This page	OTC	United States	USD
AQUIS:CEMA.GB	AQUIS	United Kingdom	USD