Stock listing

Xetra:CEBG iShares MSCI Mexico Capped UCITS ETF Aktie

German listing (Xetra) of iShares MSCI Mexico Capped UCITS ETF · home listing LSE:CMX1

Follow iShares MSCI Mexico Capped UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:CEBG

€200.40 EUR -0.90 (-0.4%)

Close on Nov 9, 2026

Past year +21.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €200.40 – €202.95 EURNov 9, 2026
Volume: 1,605 sharesNov 9, 2026
52-week range: €158.94 – €202.95 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €100,479 EURMedian day 173 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMX1 · Home	16,798p GBX (pence)	-10 (-0.1%)	26	16,748p	16,862p	16,748p	16,808p	Close on Nov 9, 2026
LSE:CMXC	$225.40 USD	+1.00 (+0.4%)	21	$224.90	$225.40	$224.85	$224.40	Close on Nov 9, 2026
Xetra:CEBG	€200.40 EUR	-0.90 (-0.4%)	1,605	€201.55	€202.95	€200.40	€201.30	Close on Nov 9, 2026
Euronext:CMEX	€201.15 EUR	-0.17 (-0.1%)	189	€200.57	€201.75	€200.57	€201.32	Close on Nov 9, 2026
Frankfurt:CEBG	€200.30 EUR	+3.771 (+1.9%)	—	€200.15	€202.10	€200.15	€196.53	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:CEBG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€201.30	+3.78	+1.9%	€197.08	€201.95	€197.08	159
Thu, Nov 5	€197.52	-2.04	-1.0%	€199.10	€201.00	€197.52	449
Wed, Nov 4	€199.56	+3.04	+1.5%	€196.74	€199.74	€196.74	256
Tue, Nov 3	€196.52	-3.16	-1.6%	€196.62	€198.80	€196.40	1,147
Mon, Nov 2	€199.68	+3.80	+1.9%	€195.92	€199.68	€195.30	119
Fri, Oct 30	€195.88	+0.86	+0.4%	€194.72	€196.22	€193.48	51
Thu, Oct 29	€195.02	-0.08	0.0%	€194.66	€195.02	€194.00	204
Wed, Oct 28	€195.10	-1.94	-1.0%	€196.78	€197.36	€195.10	116
Tue, Oct 27	€197.04	-0.68	-0.3%	€196.60	€197.92	€196.04	226
Mon, Oct 26	€197.72	+1.64	+0.8%	€195.22	€197.98	€193.94	418
Fri, Oct 23	€196.08	+1.64	+0.8%	€196.14	€196.22	€194.58	99
Thu, Oct 22	€194.44	-0.84	-0.4%	€195.40	€195.46	€194.22	242
Wed, Oct 21	€195.28	-1.86	-0.9%	€196.20	€196.44	€195.28	956
Tue, Oct 20	€197.14	+0.88	+0.4%	€196.84	€198.04	€195.58	50
Mon, Oct 19	€196.26	+3.16	+1.6%	€196.10	€197.04	€195.48	460
Fri, Oct 16	€193.10	+2.74	+1.4%	€192.00	€193.86	€192.00	134
Thu, Oct 15	€190.36	+0.54	+0.3%	€188.80	€191.08	€188.12	107
Wed, Oct 14	€189.82	-0.12	-0.1%	€190.62	€191.30	€189.56	103
Tue, Oct 13	€189.94	-0.48	-0.3%	€191.56	€191.80	€189.94	341
Mon, Oct 12	€190.42	+3.42	+1.8%	€187.72	€190.68	€187.72	51
Fri, Oct 9	€187.00	+0.98	+0.5%	€187.48	€187.48	€186.90	14
Thu, Oct 8	€186.02	-0.36	-0.2%	€186.84	€188.98	€186.02	2,559
Wed, Oct 7	€186.38	-1.32	-0.7%	€188.60	€188.60	€186.38	154
Tue, Oct 6	€187.70	+2.74	+1.5%	€187.18	€188.86	€187.18	663
Mon, Oct 5	€184.96	+4.24	+2.3%	€183.92	€187.78	€183.92	127
Fri, Oct 2	€180.72	+1.30	+0.7%	€181.32	€183.32	€180.72	403
Thu, Oct 1	€179.42	-4.26	-2.3%	€183.62	€183.62	€179.42	208
Wed, Sep 30	€183.68	-2.08	-1.1%	€185.34	€186.38	€183.68	257
Tue, Sep 29	€185.76	+0.66	+0.4%	€185.40	€186.50	€185.40	173
Mon, Sep 28	€185.10	-1.30	-0.7%	€186.92	€187.02	€185.10	171
Fri, Sep 25	€186.40	+0.92	+0.5%	€186.52	€187.00	€186.10	21
Thu, Sep 24	€185.48	-2.58	-1.4%	€185.90	€186.76	€185.48	259
Wed, Sep 23	€188.06	+0.10	+0.1%	€189.50	€189.82	€188.06	221
Tue, Sep 22	€187.96	+1.24	+0.7%	€187.46	€188.04	€186.76	120
Mon, Sep 21	€186.72	-0.28	-0.1%	€187.12	€187.42	€186.08	191
Fri, Sep 18	€187.00	-0.32	-0.2%	€189.54	€189.84	€187.00	113
Thu, Sep 17	€187.32	-0.96	-0.5%	€187.50	€188.64	€187.08	794
Wed, Sep 16	€188.28	+0.50	+0.3%	€187.92	€188.28	€187.28	78
Tue, Sep 15	€187.78	-1.08	-0.6%	€189.32	€189.32	€187.10	355
Mon, Sep 14	€188.86	-1.62	-0.9%	€189.28	€189.28	€186.98	353
Fri, Sep 11	€190.48	+0.92	+0.5%	€190.58	€191.66	€188.84	283
Thu, Sep 10	€189.56	-3.78	-2.0%	€193.06	€193.06	€189.56	10,149
Wed, Sep 9	€193.34	+0.82	+0.4%	€192.74	€193.54	€192.74	21
Tue, Sep 8	€192.52	+1.36	+0.7%	€191.44	€193.24	€190.84	4,589
Mon, Sep 7	€191.16	-3.08	-1.6%	€193.30	€193.30	€191.16	170
Fri, Sep 4	€194.24	+0.54	+0.3%	€193.84	€194.24	€193.40	30
Thu, Sep 3	€193.70	+2.36	+1.2%	€191.42	€193.70	€191.38	25
Wed, Sep 2	€191.34	-1.18	-0.6%	€190.08	€191.70	€190.00	24
Tue, Sep 1	€192.52	+1.42	+0.7%	€192.56	€194.70	€191.76	571
Mon, Aug 31	€191.10	-1.10	-0.6%	€192.12	€192.82	€190.36	2,306
Fri, Aug 28	€192.20	-2.90	-1.5%	€193.32	€193.98	€192.20	63
Thu, Aug 27	€195.10	-1.42	-0.7%	€195.44	€195.46	€193.90	294
Wed, Aug 26	€196.52	+2.66	+1.4%	€194.82	€196.70	€194.38	609
Tue, Aug 25	€193.86	+0.72	+0.4%	€194.72	€195.68	€193.02	70
Mon, Aug 24	€193.14	+1.04	+0.5%	€192.84	€193.78	€192.84	117
Fri, Aug 21	€192.10	+4.02	+2.1%	€189.60	€192.46	€189.18	153
Thu, Aug 20	€188.08	+0.04	0.0%	€187.58	€189.06	€186.88	95
Wed, Aug 19	€188.04	-0.72	-0.4%	€188.48	€189.04	€187.54	393
Tue, Aug 18	€188.76	-0.56	-0.3%	€188.22	€189.56	€188.00	68
Mon, Aug 17	€189.32	-0.26	-0.1%	€190.58	€190.58	€189.10	396
Fri, Aug 14	€189.58	-1.74	-0.9%	€190.98	€191.74	€189.58	114
Thu, Aug 13	€191.32	-1.60	-0.8%	€194.10	€194.20	€191.32	297
Wed, Aug 12	€192.92	+0.04	0.0%	€192.86	€195.00	€192.84	308
Tue, Aug 11	€192.88	-2.32	-1.2%	€194.78	€195.48	€192.88	141
Mon, Aug 10	€195.20	-1.32	-0.7%	€195.44	€196.82	€195.20	41

Ticker: Xetra:CEBG
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Mexico Capped UCITS ETF news

iShares MSCI Mexico Capped UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Mexico Capped UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CMX1 · Home listing	LSE	United Kingdom	GBX
LSE:CMXC	LSE	United Kingdom	USD
Xetra:CEBG · This page	Xetra	Germany	EUR
Euronext:CMEX	Euronext	Netherlands	EUR
BMV:CMXCN	BMV	Mexico	MXN
Frankfurt:CEBG	Frankfurt	Germany	EUR
OTC:CSETF	OTC	United States	USD