Stock listing

Euronext:CMEX iShares MSCI Mexico Capped UCITS ETF Aandeel

Dutch listing (Euronext) of iShares MSCI Mexico Capped UCITS ETF · home listing LSE:CMX1

Follow iShares MSCI Mexico Capped UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CMEX

€201.15 EUR -0.17 (-0.1%)

Close on Nov 9, 2026

Past year +21.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €200.57 – €201.75 EURNov 9, 2026
Volume: 189 sharesNov 9, 2026
52-week range: €158.48 – €201.75 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €77,378 EURMedian day 147 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMX1 · Home	16,798p GBX (pence)	-10 (-0.1%)	26	16,748p	16,862p	16,748p	16,808p	Close on Nov 9, 2026
LSE:CMXC	$225.40 USD	+1.00 (+0.4%)	21	$224.90	$225.40	$224.85	$224.40	Close on Nov 9, 2026
Xetra:CEBG	€200.40 EUR	-0.90 (-0.4%)	1,605	€201.55	€202.95	€200.40	€201.30	Close on Nov 9, 2026
Euronext:CMEX	€201.15 EUR	-0.17 (-0.1%)	189	€200.57	€201.75	€200.57	€201.32	Close on Nov 9, 2026
Frankfurt:CEBG	€200.30 EUR	+3.771 (+1.9%)	—	€200.15	€202.10	€200.15	€196.53	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CMEX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€201.32	+3.93	+2.0%	€197.07	€201.75	€197.07	202
Thu, Nov 5	€197.39	-2.08	-1.0%	€198.41	€201.43	€197.39	189
Wed, Nov 4	€199.47	+2.32	+1.2%	€197.57	€199.50	€197.57	2,330
Tue, Nov 3	€197.15	-2.85	-1.4%	€196.16	€199.99	€196.16	234
Mon, Nov 2	€200.00	+4.43	+2.3%	€195.06	€200.00	€195.06	64
Fri, Oct 30	€195.57	+0.46	+0.2%	€194.92	€196.11	€193.26	147
Thu, Oct 29	€195.11	-0.04	0.0%	€195.24	€195.24	€195.11	10
Wed, Oct 28	€195.15	-1.88	-1.0%	€197.05	€197.05	€195.15	11
Tue, Oct 27	€197.03	-0.27	-0.1%	€196.56	€198.08	€196.56	72
Mon, Oct 26	€197.30	+1.28	+0.7%	€196.07	€198.45	€194.54	314
Fri, Oct 23	€196.02	+1.82	+0.9%	€194.74	€196.02	€194.74	480
Thu, Oct 22	€194.20	-2.00	-1.0%	€194.70	€196.33	€193.82	604
Wed, Oct 21	€196.20	-1.50	-0.8%	€196.39	€196.40	€195.96	336
Tue, Oct 20	€197.70	+1.01	+0.5%	€196.28	€197.70	€194.81	85
Mon, Oct 19	€196.69	+2.75	+1.4%	€196.11	€196.69	€195.70	419
Fri, Oct 16	€193.94	+1.98	+1.0%	€192.39	€193.94	€192.31	82
Thu, Oct 15	€191.96	+1.85	+1.0%	€189.48	€191.96	€189.48	14
Wed, Oct 14	€190.11	-0.84	-0.4%	€191.00	€191.19	€190.11	131
Tue, Oct 13	€190.95	+0.18	+0.1%	€192.30	€192.30	€190.50	170
Mon, Oct 12	€190.77	+4.01	+2.1%	€187.72	€190.77	€187.37	64
Fri, Oct 9	€186.76	-0.82	-0.4%	€186.67	€186.76	€186.67	104
Thu, Oct 8	€187.58	+0.28	+0.1%	€187.57	€187.58	€186.27	123
Wed, Oct 7	€187.30	-1.50	-0.8%	€188.98	€188.98	€186.71	62
Tue, Oct 6	€188.80	+3.80	+2.1%	€187.18	€188.80	€187.18	76
Mon, Oct 5	€185.00	+4.22	+2.3%	€183.89	€186.10	€183.89	317
Fri, Oct 2	€180.78	+0.97	+0.5%	€181.10	€183.08	€180.78	96
Thu, Oct 1	€179.81	-4.26	-2.3%	€181.32	€182.43	€179.73	345
Wed, Sep 30	€184.07	-1.19	-0.6%	€185.69	€186.59	€183.80	201
Tue, Sep 29	€185.26	-0.47	-0.3%	€185.82	€186.50	€185.26	272
Mon, Sep 28	€185.73	-0.90	-0.5%	€186.62	€187.24	€185.38	234
Fri, Sep 25	€186.63	+1.00	+0.5%	€186.50	€186.63	€186.10	20
Thu, Sep 24	€185.63	-3.02	-1.6%	€187.49	€187.50	€185.63	75
Wed, Sep 23	€188.65	+0.48	+0.3%	€189.12	€189.12	€188.19	64
Tue, Sep 22	€188.17	+1.43	+0.8%	€187.61	€188.17	€186.98	134
Mon, Sep 21	€186.74	+0.12	+0.1%	€186.61	€188.00	€185.59	441
Fri, Sep 18	€186.62	-1.83	-1.0%	€188.74	€190.10	€186.62	208
Thu, Sep 17	€188.45	-0.08	0.0%	€187.24	€188.75	€187.21	853
Wed, Sep 16	€188.53	+0.80	+0.4%	€187.91	€188.53	€187.41	12
Tue, Sep 15	€187.73	-1.00	-0.5%	€189.55	€189.55	€187.55	132
Mon, Sep 14	€188.73	-0.80	-0.4%	€188.89	€188.89	€187.60	28
Fri, Sep 11	€189.53	-0.33	-0.2%	€190.00	€191.59	€189.08	422
Thu, Sep 10	€189.86	-4.10	-2.1%	€191.94	€192.87	€189.86	10,191
Wed, Sep 9	€193.96	+1.54	+0.8%	€192.74	€193.96	€192.74	62
Tue, Sep 8	€192.42	+1.00	+0.5%	€191.26	€192.42	€191.26	499
Mon, Sep 7	€191.42	-2.82	-1.5%	€192.70	€192.70	€191.42	50
Fri, Sep 4	€194.24	+0.38	+0.2%	€194.57	€194.57	€194.08	151
Thu, Sep 3	€193.86	+2.83	+1.5%	€190.35	€193.86	€190.35	206
Wed, Sep 2	€191.03	-1.66	-0.9%	€190.83	€191.03	€190.83	10
Tue, Sep 1	€192.69	+1.26	+0.7%	€192.67	€194.63	€191.24	66
Mon, Aug 31	€191.43	-0.96	-0.5%	€193.00	€193.00	€190.52	1,860
Fri, Aug 28	€192.39	-2.11	-1.1%	€193.28	€193.50	€192.08	89
Thu, Aug 27	€194.50	-1.38	-0.7%	€194.04	€194.50	€194.04	2
Wed, Aug 26	€195.88	+1.95	+1.0%	€195.91	€196.64	€195.00	921
Tue, Aug 25	€193.93	-0.25	-0.1%	€193.96	€195.14	€192.22	220
Mon, Aug 24	€194.18	+2.06	+1.1%	€191.64	€194.18	€191.64	170
Fri, Aug 21	€192.12	+3.02	+1.6%	€189.10	€192.12	€188.68	232
Thu, Aug 20	€189.10	+0.61	+0.3%	€188.04	€189.68	€187.00	66
Wed, Aug 19	€188.49	+0.22	+0.1%	€188.48	€188.49	€186.89	385
Tue, Aug 18	€188.27	-0.97	-0.5%	€188.40	€189.95	€188.17	155
Mon, Aug 17	€189.24	-1.01	-0.5%	€190.59	€190.59	€187.70	177
Fri, Aug 14	€190.25	-1.47	-0.8%	€191.35	€191.35	€190.20	81
Thu, Aug 13	€191.72	-0.86	-0.4%	€193.03	€193.03	€191.72	320
Wed, Aug 12	€192.58	-0.07	0.0%	€193.72	€194.00	€192.58	2
Tue, Aug 11	€192.65	-2.67	-1.4%	€194.75	€194.75	€192.62	79
Mon, Aug 10	€195.32	-0.81	-0.4%	€196.00	€196.00	€195.02	87

Ticker: Euronext:CMEX
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Mexico Capped UCITS ETF news

iShares MSCI Mexico Capped UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Mexico Capped UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CMX1 · Home listing	LSE	United Kingdom	GBX
LSE:CMXC	LSE	United Kingdom	USD
Xetra:CEBG	Xetra	Germany	EUR
Euronext:CMEX · This page	Euronext	Netherlands	EUR
BMV:CMXCN	BMV	Mexico	MXN
Frankfurt:CEBG	Frankfurt	Germany	EUR
OTC:CSETF	OTC	United States	USD