Stock listing
LSE:CMXC iShares MSCI Mexico Capped UCITS ETF Share Price
UK listing (LSE) of iShares MSCI Mexico Capped UCITS ETF · home listing LSE:CMX1
Follow iShares MSCI Mexico Capped UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CMXC
$225.40 USD +1.00 (+0.4%)
Close on Nov 9, 2026
- Day range
- $224.85 – $225.40 USDNov 9, 2026
- Volume
- 21 sharesNov 9, 2026
- 52-week range
- $183.80 – $236.25 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $97,307 USDMedian day 55 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CMX1 · Home | 16,798p GBX (pence) | -10 (-0.1%) | 26 | 16,748p | 16,862p | 16,748p | 16,808p | Close on Nov 9, 2026 |
| LSE:CMXC | $225.40 USD | +1.00 (+0.4%) | 21 | $224.90 | $225.40 | $224.85 | $224.40 | Close on Nov 9, 2026 |
| Xetra:CEBG | €200.40 EUR | -0.90 (-0.4%) | 1,605 | €201.55 | €202.95 | €200.40 | €201.30 | Close on Nov 9, 2026 |
| Euronext:CMEX | €201.15 EUR | -0.17 (-0.1%) | 189 | €200.57 | €201.75 | €200.57 | €201.32 | Close on Nov 9, 2026 |
| Frankfurt:CEBG | €200.30 EUR | +3.771 (+1.9%) | — | €200.15 | €202.10 | €200.15 | €196.53 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:CMXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $224.40 | +1.70 | +0.8% | $222.35 | $224.40 | $222.35 | 1 | |
| $222.70 | -0.80 | -0.4% | $224.25 | $224.55 | $221.75 | 1,643 | |
| $223.50 | +2.10 | +0.9% | $223.80 | $224.25 | $222.50 | 2,786 | |
| $221.40 | -2.475 | -1.1% | $220.00 | $221.40 | $220.00 | 281 | |
| $223.88 | +5.55 | +2.5% | $222.35 | $223.88 | $219.10 | 153 | |
| $218.33 | +0.425 | +0.2% | $218.45 | $218.55 | $216.40 | 31 | |
| $217.90 | +0.45 | +0.2% | $216.85 | $217.90 | $216.85 | 3 | |
| $217.45 | -2.00 | -0.9% | $219.70 | $219.70 | $217.45 | 0 | |
| $219.45 | -2.55 | -1.1% | $220.35 | $220.35 | $219.15 | 46 | |
| $222.00 | +2.50 | +1.1% | $220.00 | $222.00 | $217.35 | 442 | |
| $219.50 | +2.00 | +0.9% | $220.05 | $220.05 | $219.50 | 0 | |
| $217.50 | -2.75 | -1.2% | $219.85 | $220.50 | $217.50 | 266 | |
| $220.25 | -1.875 | -0.8% | $220.15 | $221.10 | $220.15 | 616 | |
| $222.13 | +1.425 | +0.6% | $220.10 | $222.40 | $220.10 | 38 | |
| $220.70 | +2.55 | +1.2% | $220.20 | $222.15 | $219.50 | 838 | |
| $218.15 | +4.05 | +1.9% | $215.80 | $218.15 | $215.80 | 21 | |
| $214.10 | +2.825 | +1.3% | $212.55 | $214.75 | $212.55 | 1 | |
| $211.28 | -2.25 | -1.1% | $211.28 | $211.28 | $211.28 | 0 | |
| $213.53 | +0.35 | +0.2% | $214.20 | $214.65 | $213.53 | 1,062 | |
| $213.18 | +4.025 | +1.9% | $210.20 | $213.18 | $210.20 | 33 | |
| $209.15 | -0.425 | -0.2% | $209.55 | $209.85 | $209.15 | 483 | |
| $209.58 | +0.10 | 0.0% | $211.55 | $211.55 | $208.76 | 799 | |
| $209.48 | -3.775 | -1.8% | $210.50 | $211.60 | $209.48 | 519 | |
| $213.25 | +5.775 | +2.8% | $211.00 | $213.25 | $210.50 | 826 | |
| $207.48 | +3.925 | +1.9% | $205.80 | $208.00 | $205.80 | 103 | |
| $203.55 | +0.90 | +0.4% | $203.90 | $206.95 | $203.20 | 8 | |
| $202.65 | -6.425 | -3.1% | $205.70 | $205.73 | $202.65 | 12 | |
| $209.08 | -0.80 | -0.4% | $210.50 | $210.60 | $209.08 | 131 | |
| $209.88 | -1.025 | -0.5% | $210.00 | $211.45 | $209.88 | 3 | |
| $210.90 | -1.775 | -0.8% | $212.50 | $213.30 | $210.90 | 35 | |
| $212.68 | +1.675 | +0.8% | $211.05 | $212.68 | $211.05 | 3 | |
| $211.00 | -3.925 | -1.8% | $211.00 | $211.00 | $211.00 | 0 | |
| $214.93 | -0.35 | -0.2% | $216.45 | $216.45 | $214.65 | 103 | |
| $215.28 | +1.725 | +0.8% | $213.65 | $215.28 | $213.65 | 8 | |
| $213.55 | -0.15 | -0.1% | $213.35 | $215.40 | $212.55 | 198 | |
| $213.70 | -2.625 | -1.2% | $217.35 | $217.70 | $213.70 | 254 | |
| $216.33 | -0.75 | -0.3% | $214.55 | $216.35 | $214.55 | 244 | |
| $217.08 | +0.875 | +0.4% | $216.40 | $217.35 | $216.05 | 34 | |
| $216.20 | -1.40 | -0.6% | $217.40 | $218.55 | $216.20 | 36 | |
| $217.60 | -2.275 | -1.0% | $218.70 | $218.70 | $215.55 | 57 | |
| $219.88 | -0.825 | -0.4% | $220.80 | $220.80 | $219.88 | 37 | |
| $220.70 | -4.70 | -2.1% | $224.00 | $224.55 | $220.40 | 9,786 | |
| $225.40 | +1.425 | +0.6% | $225.45 | $225.50 | $224.45 | 86 | |
| $223.98 | +1.325 | +0.6% | $222.95 | $223.98 | $222.55 | 1,343 | |
| $222.65 | -3.075 | -1.4% | $224.80 | $224.80 | $222.65 | 6 | |
| $225.73 | +0.40 | +0.2% | $225.60 | $225.73 | $224.45 | 1 | |
| $225.33 | +2.875 | +1.3% | $221.00 | $225.33 | $221.00 | 44 | |
| $222.45 | -0.825 | -0.4% | $221.40 | $222.45 | $220.00 | 43 | |
| $223.28 | +0.375 | +0.2% | $224.30 | $224.55 | $222.30 | 62 | |
| $222.90 | -3.725 | -1.6% | $222.95 | $226.00 | $222.90 | 127 | |
| $226.63 | -3.375 | -1.5% | $227.75 | $227.75 | $225.40 | 250 | |
| $230.00 | +3.675 | +1.6% | $229.00 | $230.00 | $228.95 | 136 | |
| $226.33 | -0.25 | -0.1% | $227.10 | $228.20 | $225.00 | 315 | |
| $226.58 | +2.325 | +1.0% | $223.90 | $227.50 | $223.70 | 25 | |
| $224.25 | +3.35 | +1.5% | $220.55 | $224.25 | $220.55 | 137 | |
| $220.90 | +1.05 | +0.5% | $219.80 | $220.90 | $219.50 | 11 | |
| $219.85 | +2.50 | +1.2% | $218.75 | $219.85 | $216.75 | 8 | |
| $217.35 | -1.90 | -0.9% | $218.45 | $219.00 | $217.35 | 1,191 | |
| $219.25 | -0.60 | -0.3% | $220.95 | $221.00 | $218.55 | 52 | |
| $219.85 | -1.275 | -0.6% | $220.25 | $220.25 | $219.85 | 20 | |
| $221.13 | -1.10 | -0.5% | $222.75 | $222.75 | $221.13 | 281 | |
| $222.23 | -0.175 | -0.1% | $223.50 | $224.45 | $222.23 | 2,223 | |
| $222.40 | -3.025 | -1.3% | $225.10 | $225.10 | $222.40 | 12 | |
| $225.43 | -1.225 | -0.5% | $227.85 | $227.85 | $225.43 | 5 |
- Ticker
- LSE:CMXC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Mexico Capped UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Mexico Capped UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CMX1 · Home listing | LSE | United Kingdom | GBX |
| LSE:CMXC · This page | LSE | United Kingdom | USD |
| Xetra:CEBG | Xetra | Germany | EUR |
| Euronext:CMEX | Euronext | Netherlands | EUR |
| BMV:CMXCN | BMV | Mexico | MXN |
| Frankfurt:CEBG | Frankfurt | Germany | EUR |
| OTC:CSETF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Mexico Capped UCITS ETF.