Stock listing

Frankfurt:CEBG iShares MSCI Mexico Capped UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI Mexico Capped UCITS ETF · home listing LSE:CMX1

Follow iShares MSCI Mexico Capped UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:CEBG

€200.30 EUR +3.77 (+1.9%)

Close on Nov 9, 2026

Past year +19.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €200.15 – €202.10 EURNov 9, 2026
52-week range: €158.05 – €202.10 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €15,441 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMX1 · Home	16,798p GBX (pence)	-10 (-0.1%)	26	16,748p	16,862p	16,748p	16,808p	Close on Nov 9, 2026
LSE:CMXC	$225.40 USD	+1.00 (+0.4%)	21	$224.90	$225.40	$224.85	$224.40	Close on Nov 9, 2026
Xetra:CEBG	€200.40 EUR	-0.90 (-0.4%)	1,605	€201.55	€202.95	€200.40	€201.30	Close on Nov 9, 2026
Euronext:CMEX	€201.15 EUR	-0.17 (-0.1%)	189	€200.57	€201.75	€200.57	€201.32	Close on Nov 9, 2026
Frankfurt:CEBG	€200.30 EUR	+3.771 (+1.9%)	—	€200.15	€202.10	€200.15	€196.53	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:CEBG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€196.53	-0.913	-0.5%	€199.08	€201.78	€196.51	0
Thu, Nov 5	€197.44	-0.856	-0.4%	€199.18	€199.19	€196.83	0
Wed, Nov 4	€198.30	+2.497	+1.3%	€197.76	€199.05	€195.37	512
Tue, Nov 3	€195.80	-1.446	-0.7%	€197.24	€197.95	€195.10	0
Mon, Nov 2	€197.25	+4.839	+2.5%	€193.07	€197.55	€192.88	0
Fri, Oct 30	€192.41	-0.355	-0.2%	€193.51	€194.04	€191.93	102
Thu, Oct 29	€192.76	-2.186	-1.1%	€192.78	€193.82	€192.45	408
Wed, Oct 28	€194.95	-1.321	-0.7%	€195.18	€195.73	€192.47	4
Tue, Oct 27	€196.27	-0.399	-0.2%	€196.69	€197.01	€195.60	0
Mon, Oct 26	€196.67	+1.294	+0.7%	€195.54	€198.33	€193.68	308
Fri, Oct 23	€195.38	+2.336	+1.2%	€195.96	€196.15	€195.38	14
Thu, Oct 22	€193.04	-0.512	-0.3%	€193.37	€197.07	€192.71	0
Wed, Oct 21	€193.55	-5.752	-2.9%	€195.19	€195.41	€193.37	0
Tue, Oct 20	€199.30	+5.006	+2.6%	€196.80	€199.44	€195.79	0
Mon, Oct 19	€194.30	+4.131	+2.2%	€194.31	€196.15	€194.00	0
Fri, Oct 16	€190.17	+0.878	+0.5%	€191.46	€191.52	€190.17	0
Thu, Oct 15	€189.29	-1.395	-0.7%	€189.83	€191.22	€189.29	0
Wed, Oct 14	€190.68	-0.922	-0.5%	€191.84	€192.37	€189.90	0
Tue, Oct 13	€191.61	+2.83	+1.5%	€192.26	€192.89	€191.57	0
Mon, Oct 12	€188.78	+2.234	+1.2%	€187.71	€189.31	€186.51	0
Fri, Oct 9	€186.54	+1.399	+0.8%	€186.74	€186.74	€186.43	28
Thu, Oct 8	€185.14	-0.682	-0.4%	€186.60	€187.22	€184.47	2
Wed, Oct 7	€185.82	-3.879	-2.0%	€186.47	€187.08	€184.62	0
Tue, Oct 6	€189.70	+6.206	+3.4%	€189.07	€190.06	€188.18	0
Mon, Oct 5	€183.50	+2.061	+1.1%	€184.70	€184.76	€181.31	0
Fri, Oct 2	€181.44	+0.458	+0.3%	€179.19	€182.66	€178.39	986
Thu, Oct 1	€180.98	-1.451	-0.8%	€181.75	€181.75	€180.20	0
Wed, Sep 30	€182.43	-3.458	-1.9%	€185.22	€186.03	€180.92	0
Tue, Sep 29	€185.89	+1.071	+0.6%	€186.29	€187.25	€184.72	0
Mon, Sep 28	€184.82	-1.701	-0.9%	€185.67	€186.09	€184.70	0
Fri, Sep 25	€186.52	+0.764	+0.4%	€186.17	€187.42	€185.82	8
Thu, Sep 24	€185.75	-2.735	-1.5%	€187.33	€187.49	€185.73	0
Wed, Sep 23	€188.49	+2.422	+1.3%	€188.54	€188.54	€188.17	0
Tue, Sep 22	€186.07	+0.489	+0.3%	€185.56	€186.39	€185.17	0
Mon, Sep 21	€185.58	-0.844	-0.5%	€184.97	€187.01	€184.10	0
Fri, Sep 18	€186.42	-1.155	-0.6%	€188.69	€189.38	€185.17	14
Thu, Sep 17	€187.58	-0.07	0.0%	€187.68	€188.25	€187.16	0
Wed, Sep 16	€187.65	+0.849	+0.5%	€187.71	€188.88	€186.70	0
Tue, Sep 15	€186.80	-2.356	-1.2%	€188.90	€190.30	€185.02	0
Mon, Sep 14	€189.15	+0.574	+0.3%	€189.32	€189.32	€188.39	0
Fri, Sep 11	€188.58	-0.337	-0.2%	€188.72	€189.43	€187.69	566
Thu, Sep 10	€188.92	-4.78	-2.5%	€190.88	€192.47	€188.04	0
Wed, Sep 9	€193.70	+0.564	+0.3%	€193.79	€194.79	€193.44	0
Tue, Sep 8	€193.13	+0.969	+0.5%	€192.41	€193.56	€190.59	0
Mon, Sep 7	€192.16	-0.975	-0.5%	€193.11	€193.11	€191.59	0
Fri, Sep 4	€193.14	+1.251	+0.7%	€193.28	€193.54	€193.01	960
Thu, Sep 3	€191.89	+1.759	+0.9%	€192.30	€192.54	€191.89	0
Wed, Sep 2	€190.13	-2.668	-1.4%	€190.13	€191.00	€189.65	0
Tue, Sep 1	€192.80	+1.906	+1.0%	€193.24	€194.80	€192.56	0
Mon, Aug 31	€190.89	-0.002	0.0%	€190.96	€191.05	€190.79	0
Fri, Aug 28	€190.89	-2.782	-1.4%	€193.56	€194.81	€190.00	960
Thu, Aug 27	€193.67	-1.605	-0.8%	€193.86	€193.86	€193.24	0
Wed, Aug 26	€195.28	+1.941	+1.0%	€194.94	€197.40	€194.46	0
Tue, Aug 25	€193.34	+0.045	0.0%	€193.75	€193.98	€192.62	0
Mon, Aug 24	€193.29	+2.366	+1.2%	€193.50	€193.50	€191.73	0
Fri, Aug 21	€190.93	+2.884	+1.5%	€187.67	€191.19	€186.28	170
Thu, Aug 20	€188.04	+0.29	+0.2%	€189.04	€189.96	€187.71	0
Wed, Aug 19	€187.75	-1.009	-0.5%	€188.18	€188.22	€185.51	0
Tue, Aug 18	€188.76	-0.206	-0.1%	€188.92	€189.32	€188.68	0
Mon, Aug 17	€188.97	-1.133	-0.6%	€189.36	€190.07	€187.36	0
Fri, Aug 14	€190.10	-2.502	-1.3%	€190.80	€190.80	€188.01	228
Thu, Aug 13	€192.60	+1.533	+0.8%	€195.26	€195.70	€191.07	0
Wed, Aug 12	€191.07	-1.766	-0.9%	€192.03	€192.57	€190.83	0
Tue, Aug 11	€192.84	-1.846	-0.9%	€194.36	€195.19	€192.35	0
Mon, Aug 10	€194.68	-0.186	-0.1%	€194.73	€194.73	€193.90	0

Ticker: Frankfurt:CEBG
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Mexico Capped UCITS ETF news

iShares MSCI Mexico Capped UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Mexico Capped UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CMX1 · Home listing	LSE	United Kingdom	GBX
LSE:CMXC	LSE	United Kingdom	USD
Xetra:CEBG	Xetra	Germany	EUR
Euronext:CMEX	Euronext	Netherlands	EUR
BMV:CMXCN	BMV	Mexico	MXN
Frankfurt:CEBG · This page	Frankfurt	Germany	EUR
OTC:CSETF	OTC	United States	USD