Stock listing

OTC:CSETF iShares MSCI Mexico Capped UCITS ETF Stock

US listing (OTC) of iShares MSCI Mexico Capped UCITS ETF · home listing LSE:CMX1

Follow iShares MSCI Mexico Capped UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CMX1

16,798p GBX (pence) -10 (-0.1%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CMX1

Past year +15.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 16,748p – 16,862p GBX (pence)Nov 9, 2026
Volume: 26 sharesNov 9, 2026
52-week range: 13,972p – 18,085p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £42,793 GBPMedian day 175 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMX1 · Home	16,798p GBX (pence)	-10 (-0.1%)	26	16,748p	16,862p	16,748p	16,808p	Close on Nov 9, 2026
LSE:CMXC	$225.40 USD	+1.00 (+0.4%)	21	$224.90	$225.40	$224.85	$224.40	Close on Nov 9, 2026
Xetra:CEBG	€200.40 EUR	-0.90 (-0.4%)	1,605	€201.55	€202.95	€200.40	€201.30	Close on Nov 9, 2026
Euronext:CMEX	€201.15 EUR	-0.17 (-0.1%)	189	€200.57	€201.75	€200.57	€201.32	Close on Nov 9, 2026
Frankfurt:CEBG	€200.30 EUR	+3.771 (+1.9%)	—	€200.15	€202.10	€200.15	€196.53	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CMX1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	16,798p	-10	-0.1%	16,748p	16,862p	16,748p	26
Fri, Nov 6	16,808p	+365	+2.2%	16,452p	16,808p	16,452p	162
Thu, Nov 5	16,443p	-187	-1.1%	16,596p	16,669p	16,443p	240
Wed, Nov 4	16,630p	+212	+1.3%	16,586p	16,707p	16,421p	847
Tue, Nov 3	16,418p	-226	-1.4%	16,398p	16,630p	16,348p	334
Mon, Nov 2	16,644p	+346	+2.1%	16,286p	16,644p	16,286p	354
Fri, Oct 30	16,298p	+88	+0.5%	16,270p	16,340p	16,166p	37
Thu, Oct 29	16,210p	-126	-0.8%	16,174p	16,210p	16,174p	9
Wed, Oct 28	16,336p	-154	-0.9%	16,344p	16,532p	16,286p	82
Tue, Oct 27	16,490p	-34	-0.2%	16,264p	16,550p	16,264p	340
Mon, Oct 26	16,524p	+128	+0.8%	16,264p	16,550p	16,264p	340
Fri, Oct 23	16,396p	+182	+1.1%	16,300p	16,413p	16,300p	43
Thu, Oct 22	16,214p	-150	-0.9%	16,294p	16,406p	16,214p	286
Wed, Oct 21	16,364p	-188	-1.1%	16,472p	16,518p	16,338p	596
Tue, Oct 20	16,552p	-18	-0.1%	16,512p	16,728p	16,338p	419
Mon, Oct 19	16,570p	+223	+1.4%	16,518p	16,624p	16,398p	93
Fri, Oct 16	16,347p	+189	+1.2%	16,248p	16,394p	16,182p	311
Thu, Oct 15	16,158p	+80	+0.5%	15,872p	16,256p	15,834p	24
Wed, Oct 14	16,078p	-51	-0.3%	16,126p	16,168p	15,866p	70
Tue, Oct 13	16,129p	+49	+0.3%	16,200p	16,264p	16,036p	888
Mon, Oct 12	16,080p	+276	+1.7%	15,912p	16,210p	15,774p	201
Fri, Oct 9	15,804p	-29	-0.2%	15,804p	15,956p	15,764p	139
Thu, Oct 8	15,833p	-29	-0.2%	15,894p	16,052p	15,780p	326
Wed, Oct 7	15,862p	-60	-0.4%	15,804p	15,996p	15,772p	137
Tue, Oct 6	15,922p	+235	+1.5%	15,884p	16,049p	15,878p	290
Mon, Oct 5	15,687p	+385	+2.5%	15,656p	16,052p	15,556p	348
Fri, Oct 2	15,302p	-36	-0.2%	15,438p	15,622p	15,302p	39
Thu, Oct 1	15,338p	-409	-2.6%	15,606p	15,700p	15,338p	138
Wed, Sep 30	15,747p	-149	-0.9%	15,876p	15,940p	15,692p	45
Tue, Sep 29	15,896p	-16	-0.1%	16,014p	16,111p	15,838p	24
Mon, Sep 28	15,912p	-152	-0.9%	16,048p	16,098p	15,878p	307
Fri, Sep 25	16,064p	+98	+0.6%	15,984p	16,110p	15,974p	30
Thu, Sep 24	15,966p	-249	-1.5%	16,112p	16,178p	15,964p	73
Wed, Sep 23	16,215p	+82	+0.5%	16,234p	16,330p	16,074p	332
Tue, Sep 22	16,133p	+171	+1.1%	16,074p	16,162p	15,964p	23
Mon, Sep 21	15,962p	+64	+0.4%	16,048p	16,130p	15,902p	257
Fri, Sep 18	15,898p	-210	-1.3%	16,214p	16,338p	15,898p	192
Thu, Sep 17	16,108p	-65	-0.4%	16,056p	16,260p	16,032p	570
Wed, Sep 16	16,173p	+179	+1.1%	16,054p	16,184p	15,981p	209
Tue, Sep 15	15,994p	-146	-0.9%	16,126p	16,260p	15,932p	1,186
Mon, Sep 14	16,140p	-119	-0.7%	16,202p	16,224p	16,002p	268
Fri, Sep 11	16,259p	-54	-0.3%	16,352p	16,494p	16,187p	132
Thu, Sep 10	16,313p	-281	-1.7%	16,600p	16,610p	16,262p	1,531
Wed, Sep 9	16,594p	+65	+0.4%	16,614p	16,642p	16,506p	16
Tue, Sep 8	16,529p	+91	+0.6%	16,422p	16,592p	16,300p	38
Mon, Sep 7	16,438p	-237	-1.4%	16,472p	16,634p	16,380p	544
Fri, Sep 4	16,675p	+35	+0.2%	16,542p	16,744p	16,542p	303
Thu, Sep 3	16,640p	+239	+1.5%	16,474p	16,710p	16,408p	175
Wed, Sep 2	16,401p	-100	-0.6%	16,354p	16,528p	16,248p	159
Tue, Sep 1	16,501p	+33	+0.2%	16,580p	16,672p	16,424p	350
Fri, Aug 28	16,468p	-180	-1.1%	16,632p	16,698p	16,418p	58
Thu, Aug 27	16,648p	-171	-1.0%	16,754p	16,790p	16,583p	560
Wed, Aug 26	16,819p	+219	+1.3%	16,748p	16,880p	16,538p	420
Tue, Aug 25	16,600p	-10	-0.1%	16,664p	16,764p	16,470p	766
Mon, Aug 24	16,610p	+154	+0.9%	16,584p	16,660p	16,404p	107
Fri, Aug 21	16,456p	+260	+1.6%	16,292p	16,502p	16,164p	45
Thu, Aug 20	16,196p	+88	+0.5%	16,016p	16,202p	15,972p	120
Wed, Aug 19	16,108p	+1	0.0%	16,122p	16,210p	16,003p	77
Tue, Aug 18	16,107p	-34	-0.2%	16,102p	16,278p	15,912p	139
Mon, Aug 17	16,141p	-90	-0.6%	16,298p	16,310p	16,088p	179
Fri, Aug 14	16,231p	-151	-0.9%	16,264p	16,398p	16,196p	104
Thu, Aug 13	16,382p	-71	-0.4%	16,612p	16,642p	16,362p	151
Wed, Aug 12	16,453p	-1	0.0%	16,540p	16,638p	16,442p	276
Tue, Aug 11	16,454p	-200	-1.2%	16,638p	16,738p	16,454p	91
Mon, Aug 10	16,654p	-142	-0.8%	16,720p	16,868p	16,566p	87

Ticker: OTC:CSETF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI Mexico Capped UCITS ETF news

iShares MSCI Mexico Capped UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI Mexico Capped UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CMX1 · Home listing	LSE	United Kingdom	GBX
LSE:CMXC	LSE	United Kingdom	USD
Xetra:CEBG	Xetra	Germany	EUR
Euronext:CMEX	Euronext	Netherlands	EUR
BMV:CMXCN	BMV	Mexico	MXN
Frankfurt:CEBG	Frankfurt	Germany	EUR
OTC:CSETF · This page	OTC	United States	USD