Stock listing
Xetra:AMD Advanced Micro Devices Inc Aktie
German listing (Xetra) of Advanced Micro Devices Inc · home listing NASDAQ:AMD
Follow Advanced Micro Devices Inc into a list and get an email when it puts out news.
Share price · XETR:AMD
€501.70 EUR +37.90 (+8.2%)
Close on Oct 27, 2026
- Day range
- €473.60 – €503.50 EUROct 27, 2026
- Volume
- 18,592 sharesOct 27, 2026
- Market cap
- €819.0B EURAt the close on Oct 27, 2026 · price × 1.63B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMD · Home | $504.80 USD | -61.62 (-10.9%) | 39,527,010 | $508.51 | $520.40 | $492.24 | $566.42 | Close on Oct 30, 2026 |
| TSX:AMD | $14.40 CAD | +1.08 (+8.1%) | 1,510,020 | $13.87 | $14.51 | $13.87 | $13.32 | Close on Oct 27, 2026 |
| Xetra:AMD | €501.70 EUR | +37.90 (+8.2%) | 18,592 | €473.65 | €503.50 | €473.60 | €463.80 | Close on Oct 27, 2026 |
| BCBA:AMD | $83,625 ARS | -9,600 (-10.3%) | 77,902 | $84,500 | $86,225 | $81,775 | $93,225 | Close on Oct 30, 2026 |
| BMV:AMD | $10,453 MXN | +815 (+8.5%) | 3,969 | $10,050 | $10,500 | $10,000 | $9,637.72 | Close on Oct 27, 2026 |
| B3:A1MD34 | 373.34 BRL | +52.15 (+16.2%) | 155,249 | 357.90 | 376.40 | 357.90 | 321.19 | Close on Oct 27, 2026 |
| BCBA:AMDD | $52.80 USD | -6.60 (-11.1%) | 3,545 | $57.00 | $57.00 | $52.00 | $59.40 | Close on Oct 30, 2026 |
| Frankfurt:AMD | €454.20 EUR | -51.00 (-10.1%) | 665 | €472.35 | €473.00 | €443.00 | €505.20 | Close on Oct 30, 2026 |
| Cboe Canada:AMD | $14.41 CAD | +1.11 (+8.3%) | 114,600 | $14.00 | $14.50 | $13.96 | $13.30 | Close on Oct 27, 2026 |
| Hamburg:AMD | €450.85 EUR | -51.15 (-10.2%) | 35 | €473.25 | €473.30 | €450.85 | €502.00 | Close on Oct 30, 2026 |
| Munich:AMD | €501.80 EUR | +37.55 (+8.1%) | 361 | €470.60 | €503.30 | €470.60 | €464.25 | Close on Oct 27, 2026 |
| Dusseldorf:AMD | €442.05 EUR | -59.25 (-11.8%) | 13 | €472.75 | €472.75 | €442.05 | €501.30 | Close on Oct 30, 2026 |
| Cboe Canada:ZAMD | $32.76 CAD | — | 1,200 | $33.03 | $33.03 | $32.76 | — | Close on Oct 16, 2026 |
| Frankfurt:AMD0 | €8.25 EUR | -0.60 (-6.8%) | — | €8.15 | €8.25 | €8.15 | €8.85 | Close on Oct 30, 2026 |
- Ticker
- Xetra:AMD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
AMD and Meta Advance Strategic Partnership to Power Meta’s Superintelligence Infrastructure
Latest earnings call · Aug 4, 2026
Advanced Micro Devices (NASDAQ:AMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Advanced Micro Devices (NASDAQ:AMD) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Advanced Micro Devices (NASDAQ:AMD) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptAdvanced Micro Devices (NASDAQ:AMD) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptAdvanced Micro Devices (NASDAQ:AMD) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 3, 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
Advanced Micro Devices Inc on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 101 in the last 12 months · 441 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 50 decks · latest Aug 4, 2026
Where Advanced Micro Devices Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMD · Home listing | NASDAQ | United States | USD |
| gettex:AMD | gettex | Germany | EUR |
| Tradegate:AMD | Tradegate | Germany | EUR |
| TSX:AMD | TSX | Canada | CAD |
| Xetra:AMD · This page | Xetra | Germany | EUR |
| BCBA:AMD | BCBA | Argentina | ARS |
| SET:AMD80 | SET | Thailand | THB |
| LS Exchange:863186 | LS Exchange | Germany | EUR |
| BOATS:AMD | BOATS | United States | USD |
| BMV:AMD | BMV | Mexico | MXN |
| Milan:1AMD | Milan | Italy | EUR |
| B3:A1MD34 | B3 | Brazil | BRL |
| BCBA:AMDD | BCBA | Argentina | USD |
| Frankfurt:AMD | Frankfurt | Germany | EUR |
| Lang & Schwarz:863186 | Lang & Schwarz | Germany | EUR |
| SET:AMD23 | SET | Thailand | THB |
| SET:AMD03 | SET | Thailand | THB |
| Cboe Canada:AMD | Cboe Canada | Canada | CAD |
| BCS:AMD | BCS | Chile | USD |
| BX Swiss:AMDUSD | BX Swiss | Switzerland | USD |
| BIVA:AMD | BIVA | Mexico | MXN |
| Stuttgart:AMD | Stuttgart | Germany | EUR |
| LSIN:0QZD | LSIN | United Kingdom | USD |
| Hamburg:AMD | Hamburg | Germany | EUR |
| Munich:AMD | Munich | Germany | EUR |
| SIX Swiss:AMD | SIX Swiss | Switzerland | CHF |
| Aquis:AMDD | Aquis | United Kingdom | EUR |
| GPW:AMD | GPW | Poland | PLN |
| VIE:AMD | Vienna | Austria | EUR |
| Turquoise:AMDN | Turquoise | United Kingdom | USD |
| SIX Swiss:AMD.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:AMD | BX Swiss | Switzerland | CHF |
| Dusseldorf:AMD | Dusseldorf | Germany | EUR |
| BCBA:AMDC | BCBA | Argentina | USD |
| EUROTLX:4AMD | EUROTLX | Italy | EUR |
| Cboe Canada:ZAMD | Cboe Canada | Canada | CAD |
| BCBA:AMDDB | BCBA | Argentina | USD |
| Munich:AMD0 | Munich | Germany | EUR |
| BCS:AMDCL | BCS | Chile | CLP |
| Hanover:AMD | Hanover | Germany | EUR |
| BSESOF:AMD | BSESOF | Bulgaria | EUR |
| gettex:AMD0 | gettex | Germany | EUR |
| Aquis:AMDD | Aquis | United Kingdom | EUR |
| Frankfurt:AMD1 | Frankfurt | Germany | EUR |
| BVL:AMDUS | BVL | Peru | PEN |
| BCBA:AMD.B | BCBA | Argentina | ARS |
| Frankfurt:AMD0 | Frankfurt | Germany | EUR |
| BCBA:AMDCB | BCBA | Argentina | USD |
| Dusseldorf:AMD0 | Dusseldorf | Germany | EUR |
| Hamburg:AMD0 | Hamburg | Germany | EUR |
| BCBA:AMD.CI | BCBA | Argentina | ARS |
| BCS:AMD1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Advanced Micro Devices Inc.