Stock listing

Xetra:84X0 iShares MSCI EM ex-China UCITS ETF Aktie

German listing (Xetra) of iShares MSCI EM ex-China UCITS ETF · home listing LSE:EXCS

Follow iShares MSCI EM ex-China UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:84X0

€7.54 EUR +0.16 (+2.2%)

Close on Nov 9, 2026

Past year +26.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.30 – €7.58 EURNov 9, 2026
Volume: 346,500 sharesNov 9, 2026
52-week range: €5.56 – €8.92 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €2.09M EURMedian day 224,195 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EXCS · Home	£6.293 GBP	+0.139 (+2.3%)	180,611	£6.092	£6.339	£6.08	£6.154	Close on Nov 9, 2026
Xetra:84X0	€7.543 EUR	+0.162 (+2.2%)	346,500	€7.31	€7.575	€7.301	€7.381	Close on Nov 9, 2026
Euronext:EXCH	$8.443 USD	+0.214 (+2.6%)	2,501,987	$8.163	$8.47	$8.15	$8.229	Close on Nov 9, 2026
Euronext:MTPI	€7.537 EUR	+0.163 (+2.2%)	169,829	€7.297	€7.58	€7.297	€7.374	Close on Nov 9, 2026
OTC:IXSRF	$8.54 USD	+0.372 (+4.6%)	20,973	$8.468	$8.54	$8.424	$8.168	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:84X0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.381	+0.124	+1.7%	€7.239	€7.407	€7.239	428,894
Thu, Nov 5	€7.257	-0.399	-5.2%	€7.514	€7.528	€7.136	275,808
Wed, Nov 4	€7.656	-0.019	-0.2%	€7.63	€7.74	€7.609	251,119
Tue, Nov 3	€7.675	-0.105	-1.3%	€7.601	€7.727	€7.593	178,579
Mon, Nov 2	€7.78	+0.096	+1.2%	€7.793	€7.831	€7.749	333,611
Fri, Oct 30	€7.684	-0.253	-3.2%	€7.759	€7.775	€7.677	123,642
Thu, Oct 29	€7.937	-0.115	-1.4%	€7.931	€7.981	€7.922	152,894
Wed, Oct 28	€8.052	+0.111	+1.4%	€8.062	€8.074	€8.02	179,481
Tue, Oct 27	€7.941	+0.167	+2.1%	€7.837	€7.961	€7.822	117,429
Mon, Oct 26	€7.774	-0.036	-0.5%	€7.655	€7.803	€7.621	433,799
Fri, Oct 23	€7.81	+0.031	+0.4%	€7.789	€7.81	€7.75	307,498
Thu, Oct 22	€7.779	-0.233	-2.9%	€7.814	€7.861	€7.764	300,904
Wed, Oct 21	€8.012	+0.091	+1.1%	€7.974	€8.031	€7.969	59,544
Tue, Oct 20	€7.921	-0.079	-1.0%	€7.89	€7.955	€7.82	111,774
Mon, Oct 19	€8.00	+0.098	+1.2%	€7.981	€8.004	€7.959	194,437
Fri, Oct 16	€7.902	-0.098	-1.2%	€7.969	€7.982	€7.896	216,082
Thu, Oct 15	€8.00	-0.189	-2.3%	€7.911	€8.00	€7.849	366,731
Wed, Oct 14	€8.189	-0.059	-0.7%	€8.229	€8.249	€8.189	115,894
Tue, Oct 13	€8.248	-0.138	-1.6%	€8.236	€8.283	€8.204	217,420
Mon, Oct 12	€8.386	-0.041	-0.5%	€8.452	€8.453	€8.368	115,701
Fri, Oct 9	€8.427	+0.026	+0.3%	€8.43	€8.474	€8.417	146,345
Thu, Oct 8	€8.401	-0.169	-2.0%	€8.447	€8.451	€8.401	148,129
Wed, Oct 7	€8.57	-0.108	-1.2%	€8.613	€8.617	€8.524	80,470
Tue, Oct 6	€8.678	-0.066	-0.8%	€8.71	€8.717	€8.674	293,347
Mon, Oct 5	€8.744	+0.193	+2.3%	€8.698	€8.772	€8.698	469,403
Fri, Oct 2	€8.551	+0.205	+2.5%	€8.484	€8.583	€8.469	323,171
Thu, Oct 1	€8.346	+0.015	+0.2%	€8.413	€8.413	€8.321	364,688
Wed, Sep 30	€8.331	-0.094	-1.1%	€8.374	€8.394	€8.312	180,358
Tue, Sep 29	€8.425	+0.109	+1.3%	€8.359	€8.438	€8.359	161,862
Mon, Sep 28	€8.316	-0.123	-1.5%	€8.378	€8.392	€8.285	380,209
Fri, Sep 25	€8.439	+0.085	+1.0%	€8.436	€8.469	€8.413	114,753
Thu, Sep 24	€8.354	-0.10	-1.2%	€8.393	€8.424	€8.354	378,724
Wed, Sep 23	€8.454	-0.037	-0.4%	€8.511	€8.511	€8.431	196,900
Tue, Sep 22	€8.491	+0.032	+0.4%	€8.428	€8.524	€8.376	400,352
Mon, Sep 21	€8.459	+0.251	+3.1%	€8.377	€8.463	€8.373	79,330
Fri, Sep 18	€8.208	-0.046	-0.6%	€8.277	€8.287	€8.206	268,361
Thu, Sep 17	€8.254	+0.125	+1.5%	€8.149	€8.254	€8.134	120,910
Wed, Sep 16	€8.129	+0.118	+1.5%	€8.116	€8.138	€8.08	180,533
Tue, Sep 15	€8.011	-0.044	-0.5%	€8.055	€8.072	€7.99	172,829
Mon, Sep 14	€8.055	-0.257	-3.1%	€8.125	€8.125	€8.017	480,129
Fri, Sep 11	€8.312	+0.109	+1.3%	€8.244	€8.314	€8.228	224,195
Thu, Sep 10	€8.203	-0.148	-1.8%	€8.345	€8.349	€8.167	298,857
Wed, Sep 9	€8.351	-0.039	-0.5%	€8.394	€8.394	€8.31	522,185
Tue, Sep 8	€8.39	+0.042	+0.5%	€8.327	€8.402	€8.28	635,689
Mon, Sep 7	€8.348	+0.096	+1.2%	€8.371	€8.371	€8.324	203,885
Fri, Sep 4	€8.252	+0.129	+1.6%	€8.159	€8.262	€8.152	155,519
Thu, Sep 3	€8.123	+0.03	+0.4%	€8.067	€8.123	€8.046	242,502
Wed, Sep 2	€8.093	-0.039	-0.5%	€8.043	€8.10	€7.978	252,122
Tue, Sep 1	€8.132	+0.068	+0.8%	€8.202	€8.205	€8.09	275,720
Mon, Aug 31	€8.064	-0.085	-1.0%	€8.112	€8.124	€8.064	105,984
Fri, Aug 28	€8.149	+0.047	+0.6%	€8.117	€8.155	€8.109	231,620
Thu, Aug 27	€8.102	+0.047	+0.6%	€8.097	€8.13	€8.064	249,725
Wed, Aug 26	€8.055	+0.039	+0.5%	€8.068	€8.077	€8.04	316,418
Tue, Aug 25	€8.016	+0.148	+1.9%	€7.966	€8.025	€7.947	345,143
Mon, Aug 24	€7.868	-0.142	-1.8%	€7.929	€7.962	€7.833	483,655
Fri, Aug 21	€8.01	+0.109	+1.4%	€8.024	€8.044	€7.983	401,438
Thu, Aug 20	€7.901	+0.033	+0.4%	€7.927	€7.943	€7.82	391,160
Wed, Aug 19	€7.868	+0.029	+0.4%	€7.846	€7.95	€7.84	478,881
Tue, Aug 18	€7.839	-0.344	-4.2%	€7.98	€7.98	€7.825	461,694
Mon, Aug 17	€8.183	+0.181	+2.3%	€8.105	€8.199	€8.092	150,759
Fri, Aug 14	€8.002	-0.081	-1.0%	€8.062	€8.099	€8.002	185,406
Thu, Aug 13	€8.083	+0.085	+1.1%	€8.018	€8.097	€7.98	213,282
Wed, Aug 12	€7.998	+0.167	+2.1%	€7.898	€8.019	€7.898	189,307
Tue, Aug 11	€7.831	+0.07	+0.9%	€7.797	€7.872	€7.783	124,137
Mon, Aug 10	€7.761	-0.048	-0.6%	€7.799	€7.805	€7.741	197,745

Ticker: Xetra:84X0
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM ex-China UCITS ETF news

iShares MSCI EM ex-China UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM ex-China UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EXCS · Home listing	LSE	United Kingdom	GBP
Xetra:84X0 · This page	Xetra	Germany	EUR
Euronext:EXCH	Euronext	Netherlands	USD
Euronext:EXCH-EUR	Euronext	France	EUR
Euronext:MTPI	Euronext	France	EUR
SIX Swiss:EXCH.USD	SIX Swiss	Switzerland	USD
BMV:EXCHN	BMV	Mexico	MXN
BIVA:EXCHN	BIVA	Mexico	MXN
BX Swiss:EXCH	BX Swiss	Switzerland	CHF
OTC:IXSRF	OTC	United States	USD
BVL:EXCHUS	BVL	Peru	USD