Stock listing

Euronext:MTPI iShares MSCI EM ex-China UCITS ETF Action

French listing (Euronext) of iShares MSCI EM ex-China UCITS ETF · home listing LSE:EXCS

Follow iShares MSCI EM ex-China UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:MTPI

€7.54 EUR +0.16 (+2.2%)

Close on Nov 9, 2026

Past year +26.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.30 – €7.58 EURNov 9, 2026
Volume: 169,829 sharesNov 9, 2026
52-week range: €5.57 – €8.93 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €631,973 EURMedian day 64,639 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EXCS · Home	£6.293 GBP	+0.139 (+2.3%)	180,611	£6.092	£6.339	£6.08	£6.154	Close on Nov 9, 2026
Xetra:84X0	€7.543 EUR	+0.162 (+2.2%)	346,500	€7.31	€7.575	€7.301	€7.381	Close on Nov 9, 2026
Euronext:EXCH	$8.443 USD	+0.214 (+2.6%)	2,501,987	$8.163	$8.47	$8.15	$8.229	Close on Nov 9, 2026
Euronext:MTPI	€7.537 EUR	+0.163 (+2.2%)	169,829	€7.297	€7.58	€7.297	€7.374	Close on Nov 9, 2026
OTC:IXSRF	$8.54 USD	+0.372 (+4.6%)	20,973	$8.468	$8.54	$8.424	$8.168	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:MTPI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.374	+0.136	+1.9%	€7.237	€7.406	€7.237	113,198
Thu, Nov 5	€7.238	-0.398	-5.2%	€7.50	€7.525	€7.148	64,639
Wed, Nov 4	€7.636	-0.051	-0.7%	€7.632	€7.74	€7.602	43,799
Tue, Nov 3	€7.687	-0.109	-1.4%	€7.599	€7.72	€7.586	47,714
Mon, Nov 2	€7.796	+0.113	+1.5%	€7.791	€7.81	€7.762	14,667
Fri, Oct 30	€7.683	-0.253	-3.2%	€7.764	€7.768	€7.672	45,383
Thu, Oct 29	€7.936	-0.114	-1.4%	€7.929	€7.964	€7.921	26,096
Wed, Oct 28	€8.05	+0.102	+1.3%	€8.061	€8.076	€8.022	73,514
Tue, Oct 27	€7.948	+0.17	+2.2%	€7.831	€7.96	€7.818	36,399
Mon, Oct 26	€7.778	-0.022	-0.3%	€7.667	€7.802	€7.621	251,272
Fri, Oct 23	€7.80	+0.024	+0.3%	€7.772	€7.801	€7.757	75,370
Thu, Oct 22	€7.776	-0.224	-2.8%	€7.822	€7.868	€7.763	158,716
Wed, Oct 21	€8.00	+0.072	+0.9%	€7.986	€8.034	€7.968	28,165
Tue, Oct 20	€7.928	-0.06	-0.8%	€7.877	€7.954	€7.82	19,676
Mon, Oct 19	€7.988	+0.09	+1.1%	€7.977	€8.005	€7.96	57,652
Fri, Oct 16	€7.898	-0.083	-1.0%	€7.967	€7.976	€7.895	110,002
Thu, Oct 15	€7.981	-0.21	-2.6%	€7.914	€7.981	€7.857	152,944
Wed, Oct 14	€8.191	-0.056	-0.7%	€8.226	€8.25	€8.189	68,884
Tue, Oct 13	€8.247	-0.13	-1.6%	€8.244	€8.276	€8.209	43,191
Mon, Oct 12	€8.377	-0.038	-0.5%	€8.442	€8.453	€8.368	24,900
Fri, Oct 9	€8.415	+0.008	+0.1%	€8.444	€8.48	€8.415	62,740
Thu, Oct 8	€8.407	-0.151	-1.8%	€8.443	€8.448	€8.405	30,054
Wed, Oct 7	€8.558	-0.118	-1.4%	€8.61	€8.62	€8.517	38,627
Tue, Oct 6	€8.676	-0.071	-0.8%	€8.70	€8.714	€8.67	80,010
Mon, Oct 5	€8.747	+0.213	+2.5%	€8.701	€8.77	€8.696	293,636
Fri, Oct 2	€8.534	+0.185	+2.2%	€8.467	€8.583	€8.467	88,152
Thu, Oct 1	€8.349	+0.019	+0.2%	€8.407	€8.407	€8.315	89,723
Wed, Sep 30	€8.33	-0.096	-1.1%	€8.373	€8.396	€8.324	142,548
Tue, Sep 29	€8.426	+0.12	+1.4%	€8.333	€8.438	€8.333	44,340
Mon, Sep 28	€8.306	-0.132	-1.6%	€8.378	€8.395	€8.285	130,067
Fri, Sep 25	€8.438	+0.086	+1.0%	€8.445	€8.47	€8.415	58,025
Thu, Sep 24	€8.352	-0.103	-1.2%	€8.377	€8.424	€8.352	154,514
Wed, Sep 23	€8.455	-0.047	-0.6%	€8.51	€8.51	€8.429	26,626
Tue, Sep 22	€8.502	+0.046	+0.5%	€8.426	€8.52	€8.382	27,151
Mon, Sep 21	€8.456	+0.249	+3.0%	€8.372	€8.46	€8.372	47,887
Fri, Sep 18	€8.207	-0.037	-0.4%	€8.278	€8.279	€8.207	154,120
Thu, Sep 17	€8.244	+0.114	+1.4%	€8.146	€8.253	€8.14	15,613
Wed, Sep 16	€8.13	+0.12	+1.5%	€8.115	€8.145	€8.076	149,282
Tue, Sep 15	€8.01	-0.039	-0.5%	€8.049	€8.08	€8.001	15,700
Mon, Sep 14	€8.049	-0.261	-3.1%	€8.124	€8.135	€8.016	130,718
Fri, Sep 11	€8.31	+0.109	+1.3%	€8.235	€8.31	€8.226	65,076
Thu, Sep 10	€8.201	-0.136	-1.6%	€8.35	€8.35	€8.178	73,951
Wed, Sep 9	€8.337	-0.051	-0.6%	€8.399	€8.403	€8.313	174,825
Tue, Sep 8	€8.388	+0.039	+0.5%	€8.327	€8.405	€8.28	276,133
Mon, Sep 7	€8.349	+0.088	+1.1%	€8.371	€8.371	€8.327	20,988
Fri, Sep 4	€8.261	+0.146	+1.8%	€8.168	€8.263	€8.155	10,838
Thu, Sep 3	€8.115	+0.025	+0.3%	€8.059	€8.115	€8.048	72,278
Wed, Sep 2	€8.09	-0.032	-0.4%	€8.044	€8.10	€7.984	72,121
Tue, Sep 1	€8.122	+0.051	+0.6%	€8.188	€8.21	€8.09	160,171
Mon, Aug 31	€8.071	-0.076	-0.9%	€8.112	€8.126	€8.063	12,928
Fri, Aug 28	€8.147	+0.058	+0.7%	€8.12	€8.155	€8.108	119,168
Thu, Aug 27	€8.089	+0.039	+0.5%	€8.109	€8.134	€8.076	54,565
Wed, Aug 26	€8.05	+0.044	+0.5%	€8.063	€8.076	€8.044	32,496
Tue, Aug 25	€8.006	+0.135	+1.7%	€7.972	€8.027	€7.949	3,759
Mon, Aug 24	€7.871	-0.12	-1.5%	€7.93	€7.958	€7.82	95,193
Fri, Aug 21	€7.991	+0.085	+1.1%	€8.023	€8.045	€7.985	22,490
Thu, Aug 20	€7.906	+0.034	+0.4%	€7.92	€7.942	€7.832	75,720
Wed, Aug 19	€7.872	+0.033	+0.4%	€7.85	€7.944	€7.84	105,107
Tue, Aug 18	€7.839	-0.347	-4.2%	€7.981	€7.981	€7.824	106,956
Mon, Aug 17	€8.186	+0.17	+2.1%	€8.109	€8.192	€8.081	118,883
Fri, Aug 14	€8.016	-0.075	-0.9%	€8.06	€8.085	€8.016	5,211
Thu, Aug 13	€8.091	+0.089	+1.1%	€8.018	€8.093	€7.978	67,328
Wed, Aug 12	€8.002	+0.155	+2.0%	€7.90	€8.023	€7.90	25,732
Tue, Aug 11	€7.847	+0.094	+1.2%	€7.795	€7.866	€7.785	8,052
Mon, Aug 10	€7.753	-0.046	-0.6%	€7.798	€7.805	€7.74	33,100

Ticker: Euronext:MTPI
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI EM ex-China UCITS ETF news

iShares MSCI EM ex-China UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI EM ex-China UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EXCS · Home listing	LSE	United Kingdom	GBP
Xetra:84X0	Xetra	Germany	EUR
Euronext:EXCH	Euronext	Netherlands	USD
Euronext:EXCH-EUR	Euronext	France	EUR
Euronext:MTPI · This page	Euronext	France	EUR
SIX Swiss:EXCH.USD	SIX Swiss	Switzerland	USD
BMV:EXCHN	BMV	Mexico	MXN
BIVA:EXCHN	BIVA	Mexico	MXN
BX Swiss:EXCH	BX Swiss	Switzerland	CHF
OTC:IXSRF	OTC	United States	USD
BVL:EXCHUS	BVL	Peru	USD