Stock listing

Euronext:EXCH-EUR iShares MSCI EM ex-China UCITS ETF Action

French listing (Euronext) of iShares MSCI EM ex-China UCITS ETF · home listing LSE:EXCS

Follow iShares MSCI EM ex-China UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:EXCS

£6.65 GBP -0.08 (-1.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EXCS

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: £6.57 – £6.68 GBPOct 20, 2026
Volume: 88,093 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EXCS · Home	£6.651 GBP	-0.079 (-1.2%)	88,093	£6.635	£6.682	£6.567	£6.73	Close on Oct 20, 2026
Xetra:84X0	€8.00 EUR	+0.098 (+1.2%)	192,383	€7.981	€8.004	€7.959	€7.902	Close on Oct 19, 2026
Euronext:EXCH	$8.892 USD	-0.072 (-0.8%)	205,331	$8.86	$8.961	$8.768	$8.964	Close on Oct 20, 2026
Euronext:MTPI	€7.988 EUR	+0.09 (+1.1%)	57,652	€7.977	€8.005	€7.96	€7.898	Close on Oct 19, 2026
OTC:IXSRF	$8.925 USD	+0.05 (+0.6%)	18,084	$8.962	$8.962	$8.925	$8.875	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EXCS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	£6.651	-0.079	-1.2%	£6.635	£6.682	£6.567	88,093
Mon, Oct 19	£6.73	+0.066	+1.0%	£6.731	£6.744	£6.696	76,509
Fri, Oct 16	£6.664	-0.084	-1.2%	£6.726	£6.743	£6.652	93,626
Thu, Oct 15	£6.748	-0.177	-2.6%	£6.695	£6.772	£6.645	247,619
Wed, Oct 14	£6.925	-0.038	-0.5%	£6.948	£6.973	£6.907	120,573
Tue, Oct 13	£6.963	-0.126	-1.8%	£6.98	£7.001	£6.935	159,632
Mon, Oct 12	£7.089	-0.029	-0.4%	£7.149	£7.152	£7.071	191,218
Fri, Oct 9	£7.118	-0.008	-0.1%	£7.159	£7.188	£7.114	191,206
Thu, Oct 8	£7.126	-0.126	-1.7%	£7.18	£7.18	£7.114	87,420
Wed, Oct 7	£7.252	-0.108	-1.5%	£7.28	£7.301	£7.211	98,751
Tue, Oct 6	£7.36	-0.057	-0.8%	£7.387	£7.413	£7.35	186,855
Mon, Oct 5	£7.417	+0.139	+1.9%	£7.373	£7.43	£7.361	193,882
Fri, Oct 2	£7.278	+0.182	+2.6%	£7.225	£7.309	£7.205	136,745
Thu, Oct 1	£7.096	-0.023	-0.3%	£7.17	£7.179	£7.096	158,032
Wed, Sep 30	£7.119	-0.11	-1.5%	£7.169	£7.183	£7.10	274,814
Tue, Sep 29	£7.229	+0.111	+1.6%	£7.189	£7.243	£7.146	85,460
Mon, Sep 28	£7.118	-0.147	-2.0%	£7.203	£7.204	£7.10	315,562
Fri, Sep 25	£7.265	+0.071	+1.0%	£7.269	£7.298	£7.239	83,469
Thu, Sep 24	£7.194	-0.064	-0.9%	£7.219	£7.244	£7.185	367,453
Wed, Sep 23	£7.258	-0.026	-0.4%	£7.304	£7.308	£7.247	78,241
Tue, Sep 22	£7.284	+0.028	+0.4%	£7.229	£7.31	£7.179	93,792
Mon, Sep 21	£7.256	+0.217	+3.1%	£7.173	£7.26	£7.173	276,726
Fri, Sep 18	£7.039	-0.06	-0.8%	£7.111	£7.12	£7.036	229,289
Thu, Sep 17	£7.099	+0.124	+1.8%	£6.98	£7.099	£6.97	51,437
Wed, Sep 16	£6.975	+0.11	+1.6%	£6.938	£6.985	£6.925	82,664
Tue, Sep 15	£6.865	-0.041	-0.6%	£6.906	£6.913	£6.835	78,490
Mon, Sep 14	£6.906	-0.225	-3.2%	£6.962	£6.965	£6.863	291,212
Fri, Sep 11	£7.131	+0.084	+1.2%	£7.075	£7.144	£7.063	121,628
Thu, Sep 10	£7.047	-0.11	-1.5%	£7.171	£7.174	£7.021	236,195
Wed, Sep 9	£7.157	-0.046	-0.6%	£7.205	£7.213	£7.14	311,005
Tue, Sep 8	£7.203	+0.036	+0.5%	£7.138	£7.215	£7.104	405,145
Mon, Sep 7	£7.167	+0.068	+1.0%	£7.18	£7.199	£7.145	51,731
Fri, Sep 4	£7.099	+0.132	+1.9%	£7.037	£7.106	£6.998	86,974
Thu, Sep 3	£6.967	+0.023	+0.3%	£6.92	£6.984	£6.913	179,194
Wed, Sep 2	£6.944	-0.023	-0.3%	£6.894	£6.956	£6.842	119,060
Tue, Sep 1	£6.967	-0.006	-0.1%	£7.027	£7.038	£6.926	404,660
Fri, Aug 28	£6.974	+0.022	+0.3%	£6.965	£7.002	£6.941	212,449
Thu, Aug 27	£6.951	+0.052	+0.8%	£6.95	£6.983	£6.929	83,148
Wed, Aug 26	£6.899	+0.043	+0.6%	£6.908	£6.922	£6.888	219,735
Tue, Aug 25	£6.856	+0.12	+1.8%	£6.815	£6.862	£6.795	87,074
Mon, Aug 24	£6.736	-0.116	-1.7%	£6.778	£6.811	£6.694	309,426
Fri, Aug 21	£6.852	+0.094	+1.4%	£6.888	£6.897	£6.83	153,988
Thu, Aug 20	£6.758	+0.013	+0.2%	£6.812	£6.816	£6.698	187,885
Wed, Aug 19	£6.745	+0.052	+0.8%	£6.728	£6.807	£6.698	563,303
Tue, Aug 18	£6.693	-0.292	-4.2%	£6.828	£6.832	£6.689	205,350
Mon, Aug 17	£6.985	+0.146	+2.1%	£6.938	£7.012	£6.91	91,169
Fri, Aug 14	£6.839	-0.05	-0.7%	£6.908	£6.924	£6.839	90,174
Thu, Aug 13	£6.889	+0.066	+1.0%	£6.854	£6.928	£6.812	82,796
Wed, Aug 12	£6.823	+0.132	+2.0%	£6.747	£6.853	£6.739	389,228
Tue, Aug 11	£6.691	+0.083	+1.3%	£6.655	£6.727	£6.642	70,402
Mon, Aug 10	£6.608	-0.071	-1.1%	£6.677	£6.687	£6.608	84,290
Fri, Aug 7	£6.679	-0.017	-0.3%	£6.655	£6.759	£6.627	179,977
Thu, Aug 6	£6.696	-0.075	-1.1%	£6.644	£6.726	£6.577	115,465
Wed, Aug 5	£6.771	+0.021	+0.3%	£6.761	£6.79	£6.703	152,360
Tue, Aug 4	£6.75	+0.225	+3.4%	£6.605	£6.75	£6.576	237,119
Mon, Aug 3	£6.525	+0.001	0.0%	£6.596	£6.601	£6.445	305,649
Fri, Jul 31	£6.524	+0.097	+1.5%	£6.677	£6.717	£6.00	657,684
Thu, Jul 30	£6.427	+0.181	+2.9%	£6.188	£6.45	£6.166	238,444
Wed, Jul 29	£6.246	-0.188	-2.9%	£6.30	£6.353	£6.217	191,693
Tue, Jul 28	£6.434	-0.081	-1.2%	£6.43	£6.434	£6.331	365,096
Mon, Jul 27	£6.515	-0.12	-1.8%	£6.695	£6.722	£6.50	285,012
Fri, Jul 24	£6.635	-0.067	-1.0%	£6.653	£6.713	£6.588	167,131
Thu, Jul 23	£6.702	-0.067	-1.0%	£6.81	£6.829	£6.682	311,620
Wed, Jul 22	£6.769	-0.006	-0.1%	£6.716	£6.778	£6.664	295,365
Tue, Jul 21	£6.775	+0.205	+3.1%	£6.68	£6.786	£6.663	255,433
Mon, Jul 20	£6.57	+0.069	+1.1%	£6.469	£6.585	£6.459	148,503

Ticker: Euronext:EXCH-EUR
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed £6.65 (-1.2%) on Oct 20, 2026

All iShares MSCI EM ex-China UCITS ETF news

iShares MSCI EM ex-China UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares MSCI EM ex-China UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:EXCS · Home listing	LSE	United Kingdom	GBP
Xetra:84X0	Xetra	Germany	EUR
Euronext:EXCH	Euronext	Netherlands	USD
Euronext:EXCH-EUR · This page	Euronext	France	EUR
Euronext:MTPI	Euronext	France	EUR
SIX Swiss:EXCH.USD	SIX Swiss	Switzerland	USD
BMV:EXCHN	BMV	Mexico	MXN
BIVA:EXCHN	BIVA	Mexico	MXN
BX Swiss:EXCH	BX Swiss	Switzerland	CHF
OTC:IXSRF	OTC	United States	USD