Stock listing
OTC:IXSRF iShares MSCI EM ex-China UCITS ETF Stock
US listing (OTC) of iShares MSCI EM ex-China UCITS ETF · home listing LSE:EXCS
Follow iShares MSCI EM ex-China UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IXSRF
$8.54 USD +0.37 (+4.6%)
Close on Nov 9, 2026
- Day range
- $8.42 – $8.54 USDNov 9, 2026
- Volume
- 20,973 sharesNov 9, 2026
- 52-week range
- $6.44 – $10.22 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.06M USDMedian day 55,241 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EXCS · Home | £6.293 GBP | +0.139 (+2.3%) | 180,611 | £6.092 | £6.339 | £6.08 | £6.154 | Close on Nov 9, 2026 |
| Xetra:84X0 | €7.543 EUR | +0.162 (+2.2%) | 346,500 | €7.31 | €7.575 | €7.301 | €7.381 | Close on Nov 9, 2026 |
| Euronext:EXCH | $8.443 USD | +0.214 (+2.6%) | 2,501,987 | $8.163 | $8.47 | $8.15 | $8.229 | Close on Nov 9, 2026 |
| Euronext:MTPI | €7.537 EUR | +0.163 (+2.2%) | 169,829 | €7.297 | €7.58 | €7.297 | €7.374 | Close on Nov 9, 2026 |
| OTC:IXSRF | $8.54 USD | +0.372 (+4.6%) | 20,973 | $8.468 | $8.54 | $8.424 | $8.168 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IXSRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.168 | +0.18 | +2.3% | $8.266 | $8.266 | $8.151 | 172,211 | |
| $7.988 | -0.65 | -7.5% | $8.118 | $8.132 | $7.959 | 57,363 | |
| $8.638 | +0.035 | +0.4% | $8.684 | $8.684 | $8.529 | 395,868 | |
| $8.603 | -0.118 | -1.4% | $8.632 | $8.641 | $8.541 | 295,391 | |
| $8.721 | +0.129 | +1.5% | $8.721 | $8.721 | $8.721 | 34,878 | |
| $8.592 | -0.293 | -3.3% | $8.645 | $8.645 | $8.592 | 21,356 | |
| $8.885 | -0.061 | -0.7% | $8.851 | $8.885 | $8.851 | 54,118 | |
| $8.946 | +0.129 | +1.5% | $8.946 | $8.946 | $8.946 | 95,134 | |
| $8.816 | +0.126 | +1.4% | $8.801 | $8.863 | $8.801 | 91,295 | |
| $8.691 | -0.023 | -0.3% | $8.649 | $8.711 | $8.649 | 71,536 | |
| $8.714 | -0.014 | -0.2% | $8.685 | $8.785 | $8.685 | 56,535 | |
| $8.728 | -0.301 | -3.3% | $8.723 | $8.728 | $8.723 | 49,161 | |
| $9.028 | +0.114 | +1.3% | $8.978 | $9.037 | $8.957 | 1,513,734 | |
| $8.915 | -0.011 | -0.1% | $8.959 | $8.959 | $8.915 | 42,644 | |
| $8.925 | +0.05 | +0.6% | $8.962 | $8.962 | $8.925 | 18,084 | |
| $8.875 | -0.038 | -0.4% | $8.935 | $8.935 | $8.875 | 12,164 | |
| $8.913 | -0.201 | -2.2% | $8.875 | $8.915 | $8.855 | 24,783 | |
| $9.114 | -0.159 | -1.7% | $9.135 | $9.135 | $9.066 | 61,721 | |
| $9.274 | -0.134 | -1.4% | $9.249 | $9.274 | $9.249 | 20,218 | |
| $9.407 | -0.034 | -0.4% | $9.36 | $9.407 | $9.36 | 34,462 | |
| $9.441 | +0.057 | +0.6% | $9.441 | $9.441 | $9.441 | 35,137 | |
| $9.384 | -0.177 | -1.9% | $9.449 | $9.449 | $9.314 | 18,342 | |
| $9.561 | -0.208 | -2.1% | $9.571 | $9.641 | $9.561 | 41,271 | |
| $9.769 | -0.028 | -0.3% | $9.80 | $9.80 | $9.761 | 80,170 | |
| $9.797 | +0.136 | +1.4% | $9.791 | $9.797 | $9.748 | 20,133 | |
| $9.661 | +0.215 | +2.3% | $9.64 | $9.661 | $9.64 | 6,407 | |
| $9.446 | -0.023 | -0.2% | $9.395 | $9.446 | $9.334 | 15,339 | |
| $9.468 | -0.042 | -0.4% | $9.468 | $9.468 | $9.468 | 8,923 | |
| $9.51 | +0.039 | +0.4% | $9.524 | $9.564 | $9.509 | 1,130,607 | |
| $9.471 | -0.115 | -1.2% | $9.506 | $9.506 | $9.399 | 103,137 | |
| $9.586 | +0.051 | +0.5% | $9.595 | $9.595 | $9.586 | 8,580 | |
| $9.535 | -0.047 | -0.5% | $9.53 | $9.535 | $9.457 | 49,015 | |
| $9.582 | -0.078 | -0.8% | $9.676 | $9.676 | $9.582 | 82,620 | |
| $9.66 | -0.062 | -0.6% | $9.718 | $9.718 | $9.66 | 13,651 | |
| $9.722 | +0.313 | +3.3% | $9.687 | $9.722 | $9.687 | 22,580 | |
| $9.41 | -0.053 | -0.6% | $9.448 | $9.448 | $9.406 | 76,169 | |
| $9.462 | +0.061 | +0.6% | $9.472 | $9.518 | $9.462 | 29,707 | |
| $9.401 | +0.175 | +1.9% | $9.348 | $9.419 | $9.348 | 169,300 | |
| $9.226 | -0.112 | -1.2% | $9.239 | $9.239 | $9.226 | 129,438 | |
| $9.339 | -0.26 | -2.7% | $9.275 | $9.339 | $9.275 | 104,724 | |
| $9.598 | +0.075 | +0.8% | $9.599 | $9.599 | $9.598 | 30,970 | |
| $9.524 | -0.226 | -2.3% | $9.511 | $9.555 | $9.511 | 78,153 | |
| $9.75 | +0.015 | +0.2% | $9.752 | $9.759 | $9.689 | 18,537 | |
| $9.735 | +0.134 | +1.4% | $9.716 | $9.735 | $9.716 | 11,748 | |
| $9.601 | +0.167 | +1.8% | $9.581 | $9.63 | $9.572 | 59,903 | |
| $9.434 | +0.05 | +0.5% | $9.358 | $9.46 | $9.358 | 27,786 | |
| $9.384 | +0.027 | +0.3% | $9.389 | $9.418 | $9.378 | 77,311 | |
| $9.357 | +0.03 | +0.3% | $9.421 | $9.421 | $9.357 | 29,822 | |
| $9.327 | -0.053 | -0.6% | $9.401 | $9.401 | $9.327 | 71,174 | |
| $9.38 | -0.05 | -0.5% | $9.452 | $9.462 | $9.38 | 54,179 | |
| $9.43 | +0.047 | +0.5% | $9.433 | $9.442 | $9.413 | 274,921 | |
| $9.383 | -0.09 | -0.9% | $9.425 | $9.425 | $9.37 | 582,110 | |
| $9.473 | +0.304 | +3.3% | $9.305 | $9.473 | $9.305 | 46,303 | |
| $9.169 | -0.216 | -2.3% | $9.173 | $9.173 | $9.169 | 48,046 | |
| $9.384 | +0.127 | +1.4% | $9.336 | $9.384 | $9.336 | 74,206 | |
| $9.258 | +0.101 | +1.1% | $9.249 | $9.258 | $9.219 | 56,303 | |
| $9.156 | +0.092 | +1.0% | $9.197 | $9.197 | $9.134 | 92,315 | |
| $9.064 | -0.377 | -4.0% | $9.184 | $9.184 | $9.064 | 37,024 | |
| $9.441 | +0.177 | +1.9% | $9.472 | $9.472 | $9.441 | 65,584 | |
| $9.265 | -0.027 | -0.3% | $9.315 | $9.315 | $9.265 | 73,152 | |
| $9.292 | +0.091 | +1.0% | $9.30 | $9.337 | $9.292 | 98,505 | |
| $9.20 | +0.138 | +1.5% | $9.245 | $9.245 | $9.192 | 70,361 | |
| $9.063 | +0.121 | +1.4% | $9.074 | $9.074 | $9.017 | 53,503 | |
| $8.941 | +0.089 | +1.0% | $8.96 | $8.979 | $8.921 | 60,380 |
- Ticker
- OTC:IXSRF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM ex-China UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM ex-China UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EXCS · Home listing | LSE | United Kingdom | GBP |
| Xetra:84X0 | Xetra | Germany | EUR |
| Euronext:EXCH | Euronext | Netherlands | USD |
| Euronext:EXCH-EUR | Euronext | France | EUR |
| Euronext:MTPI | Euronext | France | EUR |
| SIX Swiss:EXCH.USD | SIX Swiss | Switzerland | USD |
| BMV:EXCHN | BMV | Mexico | MXN |
| BIVA:EXCHN | BIVA | Mexico | MXN |
| BX Swiss:EXCH | BX Swiss | Switzerland | CHF |
| OTC:IXSRF · This page | OTC | United States | USD |
| BVL:EXCHUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM ex-China UCITS ETF.