Stock listing
Euronext:EXCH iShares MSCI EM ex-China UCITS ETF Aandeel
Dutch listing (Euronext) of iShares MSCI EM ex-China UCITS ETF · home listing LSE:EXCS
Follow iShares MSCI EM ex-China UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:EXCH
$8.44 USD +0.21 (+2.6%)
Close on Nov 9, 2026
- Day range
- $8.15 – $8.47 USDNov 9, 2026
- Volume
- 2.50M sharesNov 9, 2026
- 52-week range
- $6.42 – $10.20 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.31M USDMedian day 185,094 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EXCS · Home | £6.293 GBP | +0.139 (+2.3%) | 180,611 | £6.092 | £6.339 | £6.08 | £6.154 | Close on Nov 9, 2026 |
| Xetra:84X0 | €7.543 EUR | +0.162 (+2.2%) | 346,500 | €7.31 | €7.575 | €7.301 | €7.381 | Close on Nov 9, 2026 |
| Euronext:EXCH | $8.443 USD | +0.214 (+2.6%) | 2,501,987 | $8.163 | $8.47 | $8.15 | $8.229 | Close on Nov 9, 2026 |
| Euronext:MTPI | €7.537 EUR | +0.163 (+2.2%) | 169,829 | €7.297 | €7.58 | €7.297 | €7.374 | Close on Nov 9, 2026 |
| OTC:IXSRF | $8.54 USD | +0.372 (+4.6%) | 20,973 | $8.468 | $8.54 | $8.424 | $8.168 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:EXCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.229 | +0.127 | +1.6% | $8.106 | $8.262 | $8.098 | 311,141 | |
| $8.102 | -0.493 | -5.7% | $8.44 | $8.46 | $8.021 | 231,484 | |
| $8.595 | +0.006 | +0.1% | $8.574 | $8.697 | $8.541 | 119,392 | |
| $8.589 | -0.138 | -1.6% | $8.516 | $8.653 | $8.492 | 88,176 | |
| $8.727 | +0.149 | +1.7% | $8.713 | $8.762 | $8.695 | 560,716 | |
| $8.578 | -0.285 | -3.2% | $8.696 | $8.70 | $8.576 | 107,584 | |
| $8.863 | -0.11 | -1.2% | $8.839 | $8.89 | $8.825 | 120,934 | |
| $8.973 | +0.118 | +1.3% | $8.968 | $8.978 | $8.935 | 379,165 | |
| $8.855 | +0.146 | +1.7% | $8.74 | $8.874 | $8.723 | 126,047 | |
| $8.709 | -0.039 | -0.4% | $8.576 | $8.728 | $8.542 | 566,395 | |
| $8.748 | +0.04 | +0.5% | $8.728 | $8.748 | $8.684 | 326,202 | |
| $8.708 | -0.279 | -3.1% | $8.79 | $8.814 | $8.70 | 358,907 | |
| $8.987 | +0.095 | +1.1% | $8.95 | $9.029 | $8.946 | 92,490 | |
| $8.892 | -0.072 | -0.8% | $8.86 | $8.961 | $8.768 | 205,331 | |
| $8.964 | +0.079 | +0.9% | $8.96 | $8.982 | $8.925 | 61,421 | |
| $8.885 | -0.064 | -0.7% | $8.949 | $8.973 | $8.885 | 439,689 | |
| $8.949 | -0.159 | -1.7% | $8.862 | $8.968 | $8.806 | 382,134 | |
| $9.108 | -0.125 | -1.4% | $9.219 | $9.239 | $9.10 | 332,727 | |
| $9.233 | -0.119 | -1.3% | $9.215 | $9.262 | $9.183 | 159,549 | |
| $9.352 | -0.081 | -0.9% | $9.461 | $9.47 | $9.352 | 137,852 | |
| $9.433 | +0.032 | +0.3% | $9.466 | $9.502 | $9.417 | 91,080 | |
| $9.401 | -0.186 | -1.9% | $9.45 | $9.462 | $9.396 | 44,725 | |
| $9.587 | -0.182 | -1.9% | $9.669 | $9.669 | $9.509 | 139,336 | |
| $9.769 | -0.004 | 0.0% | $9.767 | $9.818 | $9.741 | 317,380 | |
| $9.773 | +0.155 | +1.6% | $9.729 | $9.821 | $9.729 | 433,169 | |
| $9.618 | +0.251 | +2.7% | $9.538 | $9.685 | $9.534 | 146,345 | |
| $9.367 | -0.096 | -1.0% | $9.515 | $9.52 | $9.367 | 174,666 | |
| $9.463 | -0.07 | -0.7% | $9.491 | $9.528 | $9.432 | 436,122 | |
| $9.533 | +0.078 | +0.8% | $9.469 | $9.575 | $9.469 | 160,622 | |
| $9.455 | -0.162 | -1.7% | $9.527 | $9.55 | $9.404 | 285,860 | |
| $9.617 | +0.131 | +1.4% | $9.608 | $9.654 | $9.591 | 73,372 | |
| $9.486 | -0.145 | -1.5% | $9.549 | $9.595 | $9.486 | 384,166 | |
| $9.631 | -0.094 | -1.0% | $9.725 | $9.725 | $9.597 | 175,449 | |
| $9.725 | +0.011 | +0.1% | $9.662 | $9.756 | $9.588 | 99,322 | |
| $9.714 | +0.301 | +3.2% | $9.614 | $9.714 | $9.605 | 77,103 | |
| $9.413 | -0.06 | -0.6% | $9.507 | $9.507 | $9.401 | 236,590 | |
| $9.473 | +0.091 | +1.0% | $9.342 | $9.48 | $9.342 | 245,340 | |
| $9.382 | +0.128 | +1.4% | $9.357 | $9.386 | $9.33 | 233,077 | |
| $9.254 | -0.056 | -0.6% | $9.291 | $9.318 | $9.231 | 106,186 | |
| $9.31 | -0.341 | -3.5% | $9.386 | $9.394 | $9.249 | 1,251,249 | |
| $9.651 | +0.121 | +1.3% | $9.571 | $9.669 | $9.53 | 163,278 | |
| $9.53 | -0.185 | -1.9% | $9.717 | $9.717 | $9.494 | 245,248 | |
| $9.715 | -0.043 | -0.4% | $9.758 | $9.781 | $9.676 | 484,473 | |
| $9.758 | +0.063 | +0.6% | $9.657 | $9.774 | $9.612 | 374,051 | |
| $9.695 | +0.109 | +1.1% | $9.724 | $9.724 | $9.669 | 32,222 | |
| $9.586 | +0.156 | +1.7% | $9.497 | $9.61 | $9.474 | 24,656 | |
| $9.43 | +0.056 | +0.6% | $9.343 | $9.437 | $9.329 | 147,741 | |
| $9.374 | -0.041 | -0.4% | $9.306 | $9.389 | $9.235 | 144,507 | |
| $9.415 | +0.044 | +0.5% | $9.502 | $9.532 | $9.366 | 185,094 | |
| $9.371 | -0.07 | -0.7% | $9.401 | $9.426 | $9.371 | 39,507 | |
| $9.441 | -0.003 | 0.0% | $9.456 | $9.49 | $9.431 | 390,312 | |
| $9.444 | +0.065 | +0.7% | $9.45 | $9.476 | $9.415 | 190,721 | |
| $9.379 | +0.03 | +0.3% | $9.411 | $9.424 | $9.366 | 266,018 | |
| $9.349 | +0.162 | +1.8% | $9.295 | $9.354 | $9.262 | 208,373 | |
| $9.187 | -0.166 | -1.8% | $9.256 | $9.291 | $9.131 | 272,569 | |
| $9.353 | +0.133 | +1.4% | $9.371 | $9.396 | $9.307 | 92,957 | |
| $9.22 | +0.051 | +0.6% | $9.258 | $9.28 | $9.138 | 71,184 | |
| $9.169 | +0.092 | +1.0% | $9.105 | $9.264 | $9.086 | 331,839 | |
| $9.077 | -0.406 | -4.3% | $9.232 | $9.251 | $9.06 | 251,414 | |
| $9.483 | +0.194 | +2.1% | $9.392 | $9.502 | $9.373 | 178,794 | |
| $9.289 | -0.011 | -0.1% | $9.313 | $9.371 | $9.276 | 70,967 | |
| $9.30 | +0.065 | +0.7% | $9.236 | $9.342 | $9.191 | 229,644 | |
| $9.235 | +0.191 | +2.1% | $9.13 | $9.269 | $9.13 | 1,428,596 | |
| $9.044 | +0.102 | +1.1% | $8.993 | $9.083 | $8.974 | 98,240 | |
| $8.942 | -0.081 | -0.9% | $9.009 | $9.023 | $8.942 | 119,368 |
- Ticker
- Euronext:EXCH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI EM ex-China UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI EM ex-China UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EXCS · Home listing | LSE | United Kingdom | GBP |
| Xetra:84X0 | Xetra | Germany | EUR |
| Euronext:EXCH · This page | Euronext | Netherlands | USD |
| Euronext:EXCH-EUR | Euronext | France | EUR |
| Euronext:MTPI | Euronext | France | EUR |
| SIX Swiss:EXCH.USD | SIX Swiss | Switzerland | USD |
| BMV:EXCHN | BMV | Mexico | MXN |
| BIVA:EXCHN | BIVA | Mexico | MXN |
| BX Swiss:EXCH | BX Swiss | Switzerland | CHF |
| OTC:IXSRF | OTC | United States | USD |
| BVL:EXCHUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI EM ex-China UCITS ETF.