Stock listing
Xetra:7J70 Navitas Semiconductor Corporation Aktie
German listing (Xetra) of Navitas Semiconductor Corporation · home listing NASDAQ:NVTS
Follow Navitas Semiconductor Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:NVTS
$8.61 USD +0.75 (+9.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NVTS
- Day range
- $8.09 – $8.67 USDNov 6, 2026
- Volume
- 13.63M sharesNov 6, 2026
- Market cap
- $2.26B USDAt the close on Nov 6, 2026 · price × 262.6M shares outstanding
- 52-week range
- $6.85 – $34.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $157.9M USDMedian day 12.61M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVTS · Home | $8.61 USD | +0.75 (+9.5%) | 13,632,060 | $8.42 | $8.67 | $8.09 | $7.86 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NVTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.61 | +0.75 | +9.5% | $8.42 | $8.67 | $8.09 | 13,632,060 | |
| $7.86 | -1.47 | -15.8% | $8.75 | $8.87 | $7.47 | 21,638,786 | |
| $9.33 | +0.77 | +9.0% | $9.365 | $9.555 | $8.52 | 28,484,542 | |
| $8.56 | +0.63 | +7.9% | $8.26 | $8.945 | $8.205 | 19,024,384 | |
| $7.93 | -0.55 | -6.5% | $8.56 | $8.74 | $7.91 | 11,522,070 | |
| $8.48 | -0.72 | -7.8% | $8.53 | $8.73 | $8.12 | 14,744,704 | |
| $9.20 | -0.16 | -1.7% | $9.09 | $9.40 | $8.94 | 7,216,787 | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.40 | $9.05 | 9,433,752 | |
| $9.35 | +0.95 | +11.3% | $8.62 | $9.44 | $8.545 | 16,573,808 | |
| $8.40 | +0.02 | +0.2% | $8.35 | $8.60 | $8.13 | 9,348,087 | |
| $8.38 | -0.11 | -1.3% | $8.45 | $8.60 | $8.29 | 9,107,900 | |
| $8.49 | -0.67 | -7.3% | $8.65 | $8.86 | $8.35 | 11,405,100 | |
| $9.16 | +0.42 | +4.8% | $9.05 | $9.27 | $8.87 | 11,937,100 | |
| $8.74 | +0.11 | +1.3% | $8.38 | $8.94 | $8.275 | 8,757,300 | |
| $8.63 | +0.29 | +3.5% | $8.84 | $8.925 | $8.57 | 11,256,100 | |
| $8.34 | -0.89 | -9.6% | $8.978 | $9.06 | $8.28 | 18,513,700 | |
| $9.23 | -0.125 | -1.3% | $8.89 | $9.38 | $8.67 | 23,446,000 | |
| $9.355 | -1.095 | -10.5% | $9.965 | $10.00 | $9.24 | 21,458,600 | |
| $10.45 | +0.46 | +4.6% | $10.00 | $10.56 | $9.90 | 19,795,300 | |
| $9.99 | -0.79 | -7.3% | $10.53 | $10.57 | $9.80 | 21,372,000 | |
| $10.78 | -0.15 | -1.4% | $11.21 | $11.29 | $10.59 | 13,068,100 | |
| $10.93 | -0.37 | -3.3% | $11.07 | $11.19 | $10.65 | 13,839,900 | |
| $11.30 | -0.67 | -5.6% | $11.67 | $11.73 | $11.12 | 18,375,100 | |
| $11.97 | -0.37 | -3.0% | $12.52 | $12.75 | $11.96 | 11,980,600 | |
| $12.34 | -0.06 | -0.5% | $12.29 | $12.36 | $11.78 | 17,307,400 | |
| $12.40 | +0.28 | +2.3% | $12.53 | $13.20 | $12.23 | 24,732,800 | |
| $12.12 | +0.51 | +4.4% | $11.55 | $12.28 | $11.43 | 16,385,400 | |
| $11.61 | -0.12 | -1.0% | $11.79 | $12.58 | $11.47 | 21,020,200 | |
| $11.73 | 0.00 | 0.0% | $12.81 | $12.90 | $11.67 | 35,618,000 | |
| $11.73 | -0.47 | -3.9% | $12.10 | $12.18 | $11.60 | 20,601,700 | |
| $12.20 | +0.36 | +3.0% | $11.92 | $12.44 | $11.79 | 9,899,600 | |
| $11.84 | 0.00 | 0.0% | $11.47 | $11.86 | $11.43 | 7,961,600 | |
| $11.84 | -0.62 | -5.0% | $12.38 | $12.46 | $11.77 | 8,730,600 | |
| $12.46 | +0.30 | +2.5% | $11.97 | $12.52 | $11.91 | 11,938,400 | |
| $12.16 | +0.73 | +6.4% | $11.99 | $12.35 | $11.85 | 11,667,200 | |
| $11.43 | +0.29 | +2.6% | $11.40 | $11.52 | $11.08 | 21,331,600 | |
| $11.14 | +0.66 | +6.3% | $10.97 | $11.30 | $10.80 | 10,726,000 | |
| $10.48 | -0.33 | -3.1% | $11.00 | $11.13 | $10.27 | 14,184,700 | |
| $10.81 | -0.08 | -0.7% | $10.90 | $11.08 | $10.62 | 9,768,200 | |
| $10.89 | -0.74 | -6.4% | $10.65 | $11.16 | $10.55 | 10,958,600 | |
| $11.63 | +0.48 | +4.3% | $11.29 | $11.85 | $11.25 | 6,988,100 | |
| $11.15 | -0.45 | -3.9% | $11.19 | $11.53 | $11.14 | 7,901,400 | |
| $11.60 | -0.40 | -3.3% | $11.95 | $12.17 | $11.51 | 8,178,300 | |
| $12.00 | +0.20 | +1.7% | $12.19 | $12.63 | $11.98 | 13,653,500 | |
| $11.80 | +0.70 | +6.3% | $11.21 | $11.88 | $11.17 | 12,158,700 | |
| $11.10 | -0.11 | -1.0% | $11.11 | $11.39 | $10.93 | 12,144,700 | |
| $11.21 | +0.27 | +2.5% | $10.86 | $11.36 | $10.84 | 7,345,000 | |
| $10.94 | -0.65 | -5.6% | $11.11 | $11.24 | $10.80 | 9,939,200 | |
| $11.59 | +0.10 | +0.9% | $11.45 | $11.66 | $11.30 | 9,960,500 | |
| $11.49 | -1.02 | -8.2% | $12.44 | $12.45 | $11.28 | 17,604,800 | |
| $12.51 | -0.16 | -1.3% | $13.18 | $13.24 | $12.46 | 11,346,000 | |
| $12.67 | +0.23 | +1.8% | $12.60 | $12.96 | $12.34 | 14,965,100 | |
| $12.44 | +0.21 | +1.7% | $13.10 | $13.44 | $12.37 | 17,773,700 | |
| $12.23 | -0.74 | -5.7% | $12.59 | $12.63 | $12.14 | 9,673,000 | |
| $12.97 | 0.00 | 0.0% | $13.19 | $13.43 | $12.77 | 14,347,000 | |
| $12.97 | +0.14 | +1.1% | $12.89 | $13.08 | $12.50 | 8,576,200 | |
| $12.83 | -0.34 | -2.6% | $13.30 | $13.47 | $12.41 | 11,460,000 | |
| $13.17 | -1.41 | -9.7% | $13.74 | $14.06 | $12.96 | 16,108,800 | |
| $14.58 | +0.13 | +0.9% | $14.94 | $14.95 | $14.15 | 14,596,800 | |
| $14.45 | +0.79 | +5.8% | $13.77 | $14.73 | $13.72 | 16,582,500 | |
| $13.66 | -0.27 | -1.9% | $13.78 | $14.35 | $13.61 | 12,034,300 | |
| $13.93 | +0.33 | +2.4% | $14.34 | $14.53 | $13.82 | 13,355,200 | |
| $13.60 | +0.43 | +3.3% | $13.62 | $13.71 | $12.95 | 9,616,900 | |
| $13.17 | -0.72 | -5.2% | $14.17 | $14.28 | $13.16 | 13,161,100 | |
| $13.89 | +1.49 | +12.0% | $12.86 | $14.06 | $12.81 | 17,958,100 | |
| $12.40 | +0.05 | +0.4% | $11.88 | $13.26 | $11.76 | 11,278,500 |
- Ticker
- Xetra:7J70
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Navitas Semiconductor Announces Third Quarter 2026 Financial Results
Latest earnings call · Nov 3, 2026
Navitas Semiconductor (NASDAQ:NVTS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Navitas Semiconductor (NASDAQ:NVTS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Watch TranscriptNavitas Semiconductor (NASDAQ:NVTS) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptNavitas Semiconductor (NASDAQ:NVTS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Navitas Semiconductor Announces Third Quarter 2026 Financial Results
Nov 3, 2026
Closed $9.33 (+9.0%) on Nov 4, 2026
Navitas Unveils Next-Generation Ultra-High-Voltage SiC Power Module to Advance Energy and Grid Infrastructure Efficiency
Oct 21, 2026
Closed $9.16 (+4.8%) on Oct 21, 2026
Navitas Semiconductor to Report Q3 2026 Financial Results on Tuesday, November 3, 2026
Oct 13, 2026
Closed $9.36 (-10.5%) on Oct 14, 2026
Navitas Collaborates with NVIDIA on 800 V-to-12 V Power Delivery Board for Next-Generation AI Infrastructure
Oct 12, 2026
Closed $10.45 (+4.6%) on Oct 13, 2026
Navitas Closes Acquisition of Claros, Advancing AI Infrastructure with Grid-to-xPU Power Delivery
Oct 6, 2026
Closed $11.30 (-5.6%) on Oct 7, 2026
Navitas and Microchip Collaborate to Deliver 800V Reference Design for Next-Generation AI Data Centers
Oct 5, 2026
Closed $12.34 (-0.5%) on Oct 5, 2026
U.S. Government Selects Navitas to Develop Next-Generation 10 kV SiC Power Semiconductors
Sep 28, 2026
Closed $11.73 (0.0%) on Sep 29, 2026
Navitas to Present at the Citi Global TMT Conference on September 8, 2026
Sep 3, 2026
Closed $11.80 (+6.3%) on Sep 4, 2026
Navitas Delivers Latest Gen 5 GaNFast™ Manufactured in the U.S. Through GlobalFoundries Partnership to Accelerate AI Infrastructure
Sep 1, 2026
Closed $10.94 (-5.6%) on Sep 1, 2026
Navitas To Acquire Claros, Advancing AI Infrastructure with VPD & IVR Technology for Grid-to-xPU
Aug 24, 2026
Closed $12.44 (+1.7%) on Aug 25, 2026
Financings
Private placement of class A common stock
Nov 7, 2025
Announced: about US$100M · US$6.75 a share · Needham & Company
Dealers: Needham & Company (lead)
Use of proceeds: Working capital and other general corporate purposes
Common shares
Aug 4, 2025
Closed: US$100M raised
Use of proceeds: Development and growth, primarily for AI data centers and related energy infrastructure markets
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · Nov 3, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · March 2026
Navitas Semiconductor Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 43 in the last 12 months · 249 in all · newest Nov 3, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Nov 3, 2026
- Decks
- 15 decks · latest Nov 3, 2026
Where Navitas Semiconductor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVTS · Home listing | NASDAQ | United States | USD |
| BMV:NVTS | BMV | Mexico | MXN |
| gettex:A3C5RC | gettex | Germany | EUR |
| BOATS:NVTS | BOATS | United States | USD |
| LS Exchange:A3C5RC | LS Exchange | Germany | EUR |
| Tradegate:7J70 | Tradegate | Germany | EUR |
| BIVA:NVTS | BIVA | Mexico | MXN |
| Lang & Schwarz:A3C5RC | Lang & Schwarz | Germany | EUR |
| Frankfurt:7J70 | Frankfurt | Germany | EUR |
| Hamburg:7J70 | Hamburg | Germany | EUR |
| Munich:7J70 | Munich | Germany | EUR |
| Stuttgart:7J70 | Stuttgart | Germany | EUR |
| Dusseldorf:7J70 | Dusseldorf | Germany | EUR |
| Hanover:7J70 | Hanover | Germany | EUR |
| SET:NVTS03 | SET | Thailand | THB |
| SET:NVTS23 | SET | Thailand | THB |
| Xetra:7J70 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Navitas Semiconductor Corporation.