Stock listing
Shanghai:600171 Shanghai Belling Corp.,Ltd (上海贝岭) 股价
Follow Shanghai Belling Corp.,Ltd into a list and get an email when it puts out news.
Share price · SSE:600171
¥19.06 CNY -0.80 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥19.06 – ¥19.96 CNYOct 30, 2026
- Volume
- 10.11M sharesOct 30, 2026
- Market cap
- ¥13.51B CNYAt the close on Oct 30, 2026 · price × 708.9M shares outstanding
- 52-week range
- ¥19.06 – ¥35.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥224.7M CNYMedian day 9.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600171 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.06 | -0.80 | -4.0% | ¥19.51 | ¥19.96 | ¥19.06 | 10,111,100 | |
| ¥19.86 | -0.65 | -3.2% | ¥20.37 | ¥20.60 | ¥19.82 | 8,720,308 | |
| ¥20.51 | +0.30 | +1.5% | ¥20.43 | ¥20.83 | ¥20.26 | 9,254,793 | |
| ¥20.21 | -0.74 | -3.5% | ¥21.15 | ¥21.25 | ¥20.20 | 8,051,500 | |
| ¥20.95 | -0.52 | -2.4% | ¥21.21 | ¥21.50 | ¥20.91 | 8,798,445 | |
| ¥21.47 | +0.67 | +3.2% | ¥20.55 | ¥21.56 | ¥20.20 | 15,074,362 | |
| ¥20.80 | -0.06 | -0.3% | ¥20.82 | ¥21.20 | ¥20.66 | 8,609,729 | |
| ¥20.86 | -0.03 | -0.1% | ¥20.88 | ¥21.11 | ¥20.79 | 7,811,149 | |
| ¥20.89 | +0.85 | +4.2% | ¥20.04 | ¥20.90 | ¥19.91 | 11,800,670 | |
| ¥20.04 | +0.21 | +1.1% | ¥19.69 | ¥20.15 | ¥19.65 | 6,187,590 | |
| ¥19.83 | +0.05 | +0.3% | ¥20.06 | ¥20.19 | ¥19.72 | 6,851,764 | |
| ¥19.78 | -0.58 | -2.8% | ¥20.00 | ¥20.03 | ¥19.66 | 8,671,952 | |
| ¥20.36 | -0.36 | -1.7% | ¥20.70 | ¥20.73 | ¥20.31 | 5,116,920 | |
| ¥20.72 | -0.19 | -0.9% | ¥20.70 | ¥20.93 | ¥20.13 | 8,578,946 | |
| ¥20.91 | -0.32 | -1.5% | ¥21.19 | ¥21.19 | ¥20.75 | 6,485,735 | |
| ¥21.23 | -0.07 | -0.3% | ¥21.21 | ¥21.33 | ¥20.63 | 9,480,188 | |
| ¥21.30 | -0.46 | -2.1% | ¥21.80 | ¥22.18 | ¥21.16 | 9,590,295 | |
| ¥21.76 | -0.38 | -1.7% | ¥22.27 | ¥22.42 | ¥21.74 | 7,830,290 | |
| ¥22.14 | -0.04 | -0.2% | ¥22.07 | ¥22.48 | ¥22.01 | 5,395,665 | |
| ¥22.18 | -0.70 | -3.1% | ¥22.80 | ¥22.88 | ¥22.02 | 8,538,193 | |
| ¥22.88 | -0.28 | -1.2% | ¥23.08 | ¥23.33 | ¥22.88 | 7,024,865 | |
| ¥23.16 | +0.06 | +0.3% | ¥23.10 | ¥23.24 | ¥22.88 | 8,170,758 | |
| ¥23.10 | -0.05 | -0.2% | ¥23.38 | ¥23.55 | ¥23.05 | 10,643,600 | |
| ¥23.15 | -0.05 | -0.2% | ¥23.22 | ¥23.36 | ¥23.03 | 9,743,668 | |
| ¥23.20 | +0.66 | +2.9% | ¥22.72 | ¥23.33 | ¥22.70 | 15,819,053 | |
| ¥22.54 | -0.13 | -0.6% | ¥22.49 | ¥22.91 | ¥22.42 | 8,056,237 | |
| ¥22.67 | +0.65 | +3.0% | ¥21.98 | ¥22.68 | ¥21.90 | 11,035,082 | |
| ¥22.02 | -0.06 | -0.3% | ¥21.97 | ¥22.18 | ¥21.90 | 4,822,595 | |
| ¥22.08 | +0.18 | +0.8% | ¥21.75 | ¥22.16 | ¥21.60 | 5,167,419 | |
| ¥21.90 | -0.27 | -1.2% | ¥22.04 | ¥22.07 | ¥21.54 | 9,132,761 | |
| ¥22.17 | -0.25 | -1.1% | ¥22.31 | ¥22.41 | ¥22.12 | 5,855,755 | |
| ¥22.42 | -0.10 | -0.4% | ¥22.49 | ¥22.69 | ¥22.34 | 6,598,678 | |
| ¥22.52 | -0.23 | -1.0% | ¥22.76 | ¥22.79 | ¥22.48 | 7,557,992 | |
| ¥22.75 | +0.07 | +0.3% | ¥22.68 | ¥22.94 | ¥22.59 | 7,363,147 | |
| ¥22.68 | -0.15 | -0.7% | ¥22.99 | ¥23.21 | ¥22.55 | 9,418,438 | |
| ¥22.83 | -0.11 | -0.5% | ¥23.12 | ¥23.14 | ¥22.67 | 6,695,265 | |
| ¥22.94 | -0.33 | -1.4% | ¥23.03 | ¥23.23 | ¥22.84 | 6,730,700 | |
| ¥23.27 | +0.04 | +0.2% | ¥23.21 | ¥23.35 | ¥23.12 | 9,707,329 | |
| ¥23.23 | +0.34 | +1.5% | ¥22.67 | ¥23.24 | ¥22.60 | 10,196,399 | |
| ¥22.89 | -0.22 | -1.0% | ¥23.02 | ¥23.17 | ¥22.86 | 9,144,253 | |
| ¥23.11 | +0.49 | +2.2% | ¥22.75 | ¥23.12 | ¥22.62 | 10,765,815 | |
| ¥22.62 | +0.18 | +0.8% | ¥22.46 | ¥22.75 | ¥22.36 | 6,635,278 | |
| ¥22.44 | +0.27 | +1.2% | ¥22.02 | ¥22.49 | ¥21.78 | 9,222,383 | |
| ¥22.17 | -0.49 | -2.2% | ¥22.63 | ¥22.75 | ¥21.97 | 10,227,674 | |
| ¥22.66 | +0.20 | +0.9% | ¥22.33 | ¥23.04 | ¥22.30 | 9,633,774 | |
| ¥22.46 | -0.05 | -0.2% | ¥22.64 | ¥22.71 | ¥22.33 | 9,160,166 | |
| ¥22.51 | -0.97 | -4.1% | ¥23.15 | ¥23.46 | ¥22.45 | 15,910,386 | |
| ¥23.48 | -0.32 | -1.3% | ¥23.70 | ¥23.85 | ¥23.13 | 15,758,065 | |
| ¥23.80 | +0.57 | +2.5% | ¥23.24 | ¥23.80 | ¥23.13 | 17,219,364 | |
| ¥23.23 | +0.12 | +0.5% | ¥23.24 | ¥23.33 | ¥22.96 | 9,698,359 | |
| ¥23.11 | -0.58 | -2.4% | ¥23.77 | ¥23.83 | ¥23.09 | 14,670,488 | |
| ¥23.69 | +0.28 | +1.2% | ¥23.39 | ¥23.72 | ¥23.36 | 12,340,058 | |
| ¥23.41 | +0.03 | +0.1% | ¥23.22 | ¥23.65 | ¥23.19 | 12,043,864 | |
| ¥23.38 | -0.10 | -0.4% | ¥23.45 | ¥23.59 | ¥23.16 | 10,874,790 | |
| ¥23.48 | +0.05 | +0.2% | ¥23.40 | ¥23.57 | ¥23.08 | 14,165,191 | |
| ¥23.43 | -0.28 | -1.2% | ¥23.40 | ¥23.76 | ¥23.26 | 16,462,007 | |
| ¥23.71 | +0.31 | +1.3% | ¥23.30 | ¥23.90 | ¥23.25 | 19,444,394 | |
| ¥23.40 | +0.35 | +1.5% | ¥23.18 | ¥23.50 | ¥23.06 | 15,048,048 | |
| ¥23.05 | +0.04 | +0.2% | ¥22.90 | ¥23.15 | ¥22.81 | 11,199,600 | |
| ¥23.01 | +0.38 | +1.7% | ¥23.50 | ¥23.68 | ¥23.00 | 18,389,319 | |
| ¥22.63 | -0.09 | -0.4% | ¥22.50 | ¥22.86 | ¥22.17 | 13,626,133 |
- Ticker
- Shanghai:600171
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥22.17 (-1.1%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥23.23 (+1.5%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥26.23 (-0.8%) on Jun 11, 2026
Announcement on Attending Annual Report Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction in 2026
May 8, 2026
Closed ¥29.74 (-0.4%) on May 8, 2026
Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Apr 25, 2026
Closed ¥29.37 (+3.3%) on Apr 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 24, 2026
Closed ¥28.44 (+0.8%) on Apr 24, 2026
Announcement on Execution of Daily Related Party Transactions in 2025
Mar 31, 2026
Closed ¥27.01 (-1.6%) on Mar 31, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jan 31, 2026
Closed ¥31.24 (-4.9%) on Feb 2, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jan 14, 2026
Closed ¥32.38 (+0.7%) on Jan 14, 2026
Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors
Dec 17, 2025
Closed ¥30.76 (+1.0%) on Dec 17, 2025
Shanghai Belling Corp.,Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 14 in the last 12 months · 49 in all · newest Sep 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Belling Corp.,Ltd.