Stock listing
TPEx:6187 All Ring Tech Co., Ltd. (萬潤) 股價
Follow All Ring Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6187
$1,190.00 TWD -70.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- $1,135.00 – $1,210.00 TWDOct 30, 2026
- Volume
- 2.31M sharesOct 30, 2026
- Market cap
- $115.9B TWDAt the close on Oct 30, 2026 · price × 97.36M shares outstanding
- 52-week range
- $307.50 – $1,680.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.72B TWDMedian day 2.62M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6187 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,190.00 | -70.00 | -5.6% | $1,185.00 | $1,210.00 | $1,135.00 | 2,308,914 | |
| $1,260.00 | -85.00 | -6.3% | $1,340.00 | $1,340.00 | $1,250.00 | 1,107,773 | |
| $1,345.00 | +60.00 | +4.7% | $1,330.00 | $1,360.00 | $1,315.00 | 1,564,484 | |
| $1,285.00 | +25.00 | +2.0% | $1,275.00 | $1,305.00 | $1,245.00 | 2,121,638 | |
| $1,260.00 | 0.00 | 0.0% | $1,260.00 | $1,260.00 | $1,260.00 | 0 | |
| $1,260.00 | -70.00 | -5.3% | $1,350.00 | $1,360.00 | $1,260.00 | 2,017,503 | |
| $1,330.00 | +10.00 | +0.8% | $1,360.00 | $1,385.00 | $1,315.00 | 1,726,741 | |
| $1,320.00 | -85.00 | -6.0% | $1,400.00 | $1,430.00 | $1,310.00 | 2,504,403 | |
| $1,405.00 | -5.00 | -0.4% | $1,370.00 | $1,410.00 | $1,320.00 | 2,676,226 | |
| $1,410.00 | +20.00 | +1.4% | $1,405.00 | $1,455.00 | $1,385.00 | 2,852,725 | |
| $1,390.00 | -150.00 | -9.7% | $1,455.00 | $1,480.00 | $1,390.00 | 3,135,249 | |
| $1,540.00 | -60.00 | -3.8% | $1,600.00 | $1,610.00 | $1,530.00 | 3,235,663 | |
| $1,600.00 | -75.00 | -4.5% | $1,675.00 | $1,680.00 | $1,580.00 | 5,902,212 | |
| $1,675.00 | +150.00 | +9.8% | $1,520.00 | $1,675.00 | $1,505.00 | 4,222,479 | |
| $1,525.00 | -10.00 | -0.7% | $1,500.00 | $1,595.00 | $1,490.00 | 2,890,449 | |
| $1,535.00 | 0.00 | 0.0% | $1,545.00 | $1,570.00 | $1,510.00 | 2,289,037 | |
| $1,535.00 | +45.00 | +3.0% | $1,500.00 | $1,590.00 | $1,445.00 | 5,523,630 | |
| $1,490.00 | +135.00 | +10.0% | $1,400.00 | $1,490.00 | $1,390.00 | 4,549,277 | |
| $1,355.00 | +80.00 | +6.3% | $1,290.00 | $1,385.00 | $1,290.00 | 2,273,932 | |
| $1,275.00 | -35.00 | -2.7% | $1,300.00 | $1,325.00 | $1,260.00 | 1,615,852 | |
| $1,310.00 | 0.00 | 0.0% | $1,375.00 | $1,420.00 | $1,275.00 | 4,922,925 | |
| $1,310.00 | +115.00 | +9.6% | $1,230.00 | $1,310.00 | $1,230.00 | 3,324,760 | |
| $1,195.00 | -10.00 | -0.8% | $1,210.00 | $1,210.00 | $1,180.00 | 1,010,192 | |
| $1,205.00 | -10.00 | -0.8% | $1,225.00 | $1,230.00 | $1,180.00 | 1,391,784 | |
| $1,215.00 | -20.00 | -1.6% | $1,260.00 | $1,270.00 | $1,215.00 | 1,303,576 | |
| $1,235.00 | -15.00 | -1.2% | $1,260.00 | $1,265.00 | $1,200.00 | 1,457,537 | |
| $1,250.00 | +40.00 | +3.3% | $1,240.00 | $1,255.00 | $1,230.00 | 995,532 | |
| $1,210.00 | -10.00 | -0.8% | $1,250.00 | $1,270.00 | $1,210.00 | 1,172,748 | |
| $1,220.00 | +5.00 | +0.4% | $1,220.00 | $1,255.00 | $1,220.00 | 995,842 | |
| $1,215.00 | -10.00 | -0.8% | $1,230.00 | $1,265.00 | $1,210.00 | 1,093,780 | |
| $1,225.00 | -25.00 | -2.0% | $1,210.00 | $1,250.00 | $1,185.00 | 1,907,556 | |
| $1,250.00 | -30.00 | -2.3% | $1,250.00 | $1,275.00 | $1,220.00 | 1,568,860 | |
| $1,280.00 | -50.00 | -3.8% | $1,340.00 | $1,360.00 | $1,280.00 | 1,836,274 | |
| $1,330.00 | -55.00 | -4.0% | $1,410.00 | $1,425.00 | $1,325.00 | 2,848,930 | |
| $1,385.00 | +15.00 | +1.1% | $1,355.00 | $1,435.00 | $1,350.00 | 3,520,722 | |
| $1,370.00 | +65.00 | +5.0% | $1,320.00 | $1,400.00 | $1,310.00 | 2,298,825 | |
| $1,305.00 | +5.00 | +0.4% | $1,345.00 | $1,360.00 | $1,280.00 | 1,922,536 | |
| $1,300.00 | -40.00 | -3.0% | $1,365.00 | $1,410.00 | $1,300.00 | 2,932,727 | |
| $1,340.00 | -35.00 | -2.5% | $1,360.00 | $1,410.00 | $1,335.00 | 1,903,781 | |
| $1,375.00 | +30.00 | +2.2% | $1,350.00 | $1,395.00 | $1,320.00 | 3,105,843 | |
| $1,345.00 | -20.00 | -1.5% | $1,335.00 | $1,380.00 | $1,280.00 | 2,700,477 | |
| $1,365.00 | -65.00 | -4.5% | $1,420.00 | $1,455.00 | $1,325.00 | 5,989,922 | |
| $1,430.00 | +130.00 | +10.0% | $1,360.00 | $1,430.00 | $1,355.00 | 4,808,908 | |
| $1,300.00 | +30.00 | +2.4% | $1,245.00 | $1,340.00 | $1,240.00 | 2,617,519 | |
| $1,270.00 | +65.00 | +5.4% | $1,190.00 | $1,270.00 | $1,165.00 | 2,183,383 | |
| $1,205.00 | +10.00 | +0.8% | $1,185.00 | $1,220.00 | $1,165.00 | 1,489,947 | |
| $1,195.00 | -70.00 | -5.5% | $1,275.00 | $1,285.00 | $1,150.00 | 4,423,893 | |
| $1,265.00 | -40.00 | -3.1% | $1,320.00 | $1,320.00 | $1,240.00 | 3,118,429 | |
| $1,305.00 | +45.00 | +3.6% | $1,210.00 | $1,355.00 | $1,205.00 | 4,737,610 | |
| $1,260.00 | -125.00 | -9.0% | $1,360.00 | $1,360.00 | $1,250.00 | 3,905,034 | |
| $1,385.00 | +110.00 | +8.6% | $1,275.00 | $1,400.00 | $1,265.00 | 5,112,263 | |
| $1,275.00 | +5.00 | +0.4% | $1,275.00 | $1,320.00 | $1,250.00 | 4,493,520 | |
| $1,270.00 | +115.00 | +10.0% | $1,190.00 | $1,270.00 | $1,185.00 | 5,822,751 | |
| $1,155.00 | +105.00 | +10.0% | $1,060.00 | $1,155.00 | $1,055.00 | 4,336,240 | |
| $1,050.00 | -40.00 | -3.7% | $1,165.00 | $1,195.00 | $1,035.00 | 5,631,319 | |
| $1,090.00 | -40.00 | -3.5% | $1,165.00 | $1,220.00 | $1,080.00 | 3,940,140 | |
| $1,130.00 | -45.00 | -3.8% | $1,175.00 | $1,185.00 | $1,110.00 | 2,479,392 | |
| $1,175.00 | +105.00 | +9.8% | $1,070.00 | $1,175.00 | $1,035.00 | 4,124,712 | |
| $1,070.00 | -20.00 | -1.8% | $1,090.00 | $1,130.00 | $1,065.00 | 4,137,761 | |
| $1,090.00 | +85.00 | +8.5% | $1,025.00 | $1,105.00 | $1,025.00 | 2,810,744 | |
| $1,005.00 | +76.00 | +8.2% | $937.00 | $1,005.00 | $937.00 | 1,453,257 | |
| $929.00 | +84.00 | +9.9% | $929.00 | $929.00 | $922.00 | 871,408 | |
| $845.00 | -45.00 | -5.1% | $880.00 | $910.00 | $826.00 | 1,848,403 |
- Ticker
- TPEx:6187
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
All Ring Tech Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 20 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about All Ring Tech Co., Ltd.