Stock listing

Shanghai:688605 Sprint Precision Technologies Co. Ltd. (先锋精科) 股价

Follow Sprint Precision Technologies Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688605

¥55.30 CNY -3.80 (-6.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥55.03 – ¥59.59 CNYOct 30, 2026
Volume
4.18M sharesOct 30, 2026
Market cap
¥11.19B CNYAt the close on Oct 30, 2026 · price × 202.4M shares outstanding
52-week range
¥55.03 – ¥130.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥338.0M CNYMedian day 4.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sprint Precision Technologies Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688605 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥55.30-3.80-6.4%¥57.50¥59.59¥55.034,181,757
¥59.10-0.71-1.2%¥59.44¥60.99¥57.824,121,401
¥59.81+4.00+7.2%¥57.83¥60.36¥56.093,854,807
¥55.81-3.07-5.2%¥59.80¥60.56¥55.812,862,572
¥58.88-1.94-3.2%¥60.00¥60.39¥58.432,485,363
¥60.82+2.21+3.8%¥58.17¥61.76¥55.674,149,209
¥58.61-3.77-6.0%¥62.00¥62.78¥58.423,884,693
¥62.38-0.53-0.8%¥63.88¥64.45¥61.982,241,468
¥62.91+0.99+1.6%¥61.80¥64.32¥60.853,295,284
¥61.92-1.33-2.1%¥62.50¥63.34¥60.503,290,000
¥63.25-1.11-1.7%¥65.46¥66.34¥62.523,480,147
¥64.36-1.84-2.8%¥64.47¥65.90¥62.423,879,736
¥66.20-4.88-6.9%¥72.17¥72.17¥65.814,517,412
¥71.08-1.61-2.2%¥71.00¥72.16¥67.004,508,238
¥72.69-1.01-1.4%¥72.72¥75.59¥71.513,521,755
¥73.70-3.08-4.0%¥75.85¥76.61¥69.424,918,761
¥76.78-3.13-3.9%¥80.00¥81.30¥76.302,651,757
¥79.91-3.62-4.3%¥84.30¥84.30¥78.113,848,412
¥83.53+0.44+0.5%¥81.66¥84.97¥81.662,598,717
¥83.09-3.50-4.0%¥85.59¥88.58¥81.964,476,167
¥86.59+0.08+0.1%¥86.02¥89.80¥85.303,526,566
¥86.51+0.96+1.1%¥85.85¥87.68¥85.452,601,803
¥85.55-2.61-3.0%¥89.51¥90.27¥85.034,201,415
¥88.16-1.90-2.1%¥90.00¥90.00¥87.183,699,325
¥90.06+3.01+3.5%¥89.00¥91.50¥86.505,755,388
¥87.05-0.06-0.1%¥87.00¥88.36¥84.874,391,419
¥87.11+4.90+6.0%¥81.65¥88.03¥81.025,738,936
¥82.21+2.04+2.5%¥79.56¥85.55¥78.995,220,839
¥80.17+1.04+1.3%¥78.00¥82.00¥77.104,890,949
¥79.13-2.81-3.4%¥80.70¥81.50¥76.894,765,660
¥81.94+2.86+3.6%¥79.03¥84.96¥77.807,246,907
¥79.08+5.79+7.9%¥74.11¥80.50¥73.998,756,240
¥73.29+0.57+0.8%¥72.00¥73.46¥71.083,099,355
¥72.72+2.67+3.8%¥71.99¥73.33¥70.583,421,210
¥70.05-3.18-4.3%¥73.88¥74.81¥69.404,232,595
¥73.23+0.030.0%¥74.03¥74.77¥72.013,761,179
¥73.20-0.96-1.3%¥72.75¥75.99¥70.845,969,475
¥74.16+2.88+4.0%¥72.13¥76.17¥70.937,751,653
¥71.28-0.24-0.3%¥70.02¥71.75¥68.744,022,633
¥71.52-1.13-1.6%¥72.72¥74.28¥71.453,290,979
¥72.65+2.59+3.7%¥70.01¥73.35¥69.223,470,164
¥70.06+0.46+0.7%¥69.89¥70.88¥67.813,296,409
¥69.60-1.90-2.7%¥70.03¥71.20¥67.483,826,409
¥71.50-0.10-0.1%¥72.05¥72.35¥69.003,970,656
¥71.60-1.10-1.5%¥72.02¥73.20¥70.493,441,289
¥72.70-1.82-2.4%¥75.52¥76.14¥71.824,450,689
¥74.52-6.23-7.7%¥77.50¥79.98¥73.805,730,499
¥80.75+0.34+0.4%¥80.79¥81.20¥78.334,310,516
¥80.41+2.31+3.0%¥78.15¥80.50¥77.454,475,781
¥78.10+1.10+1.4%¥77.99¥78.98¥76.003,538,022
¥77.00-2.68-3.4%¥80.99¥81.27¥76.675,592,491
¥79.68+2.46+3.2%¥77.97¥81.60¥77.584,544,440
¥77.22-1.24-1.6%¥77.24¥80.40¥76.304,270,997
¥78.46+2.56+3.4%¥75.45¥78.87¥75.206,088,842
¥75.90+1.20+1.6%¥74.74¥76.76¥73.106,131,494
¥74.70+2.37+3.3%¥69.00¥75.20¥68.808,021,628
¥72.33+5.13+7.6%¥67.20¥72.69¥67.208,228,064
¥67.20+2.95+4.6%¥66.10¥67.51¥65.087,036,098
¥64.25-2.96-4.4%¥66.37¥67.04¥64.025,498,069
¥67.21+6.01+9.8%¥66.28¥71.38¥65.508,821,176
¥61.20-5.49-8.2%¥65.98¥66.31¥61.206,422,525
Ticker
Shanghai:688605
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 31, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Notice on Convening the 1st Bondholders' Meeting of "SPRINT Convertible Bonds" in 2026

Oct 31, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Announcement on Voluntary Commitment by the Controlling Shareholder and Actual Controller and Relevant Shareholder to Extend the Share Lock-up Period

Oct 31, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Announcement on Resolutions of the 12th Meeting of the 2nd Board of Directors

Oct 31, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Announcement on Proposal of the Board of Directors to Revise the Conversion Price of "SPRINT Convertible Bonds" Downward

Oct 31, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 31, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥59.10 (-1.2%) on Oct 29, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Announcement on Resolutions of the 11th Meeting of the 2nd Board of Directors

Oct 29, 2026

Closed ¥59.10 (-1.2%) on Oct 29, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Announcement on Re-appointment of Accounting Firm for 2026

Oct 29, 2026

Closed ¥59.10 (-1.2%) on Oct 29, 2026

(688605)"SPRINT PRECISION TECHNOLOGIES (JIANGSU) CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026

Oct 29, 2026

Closed ¥59.10 (-1.2%) on Oct 29, 2026

All Sprint Precision Technologies Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Sprint Precision Technologies Co. Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
45 in the last 12 months · 62 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sprint Precision Technologies Co. Ltd.