Stock listing
Xetra:4A3 Immatics N.V. Aktie
German listing (Xetra) of Immatics N.V. · home listing NASDAQ:IMTX
Follow Immatics N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IMTX
$7.05 USD +0.32 (+4.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IMTX
- Day range
- $6.72 – $7.20 USDOct 19, 2026
- Volume
- 967,066 sharesOct 19, 2026
- Market value
- $1.07B USDAt the close on Oct 19, 2026 · price × 152.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMTX · Home | $7.05 USD | +0.32 (+4.8%) | 967,066 | $6.85 | $7.20 | $6.72 | $6.73 | Close on Oct 19, 2026 |
| Frankfurt:4A3 | €6.10 EUR | -0.04 (-0.7%) | 1,700 | €5.92 | €6.25 | €5.92 | €6.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:IMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.05 | +0.32 | +4.8% | $6.85 | $7.20 | $6.72 | 967,066 | |
| $6.73 | -0.41 | -5.7% | $7.19 | $7.19 | $6.66 | 1,154,876 | |
| $7.14 | +0.14 | +2.0% | $7.05 | $7.20 | $6.953 | 1,627,796 | |
| $7.00 | +0.17 | +2.5% | $7.00 | $7.20 | $6.73 | 1,541,549 | |
| $6.83 | -0.38 | -5.3% | $7.17 | $7.28 | $6.80 | 890,734 | |
| $7.21 | -0.22 | -3.0% | $7.41 | $7.42 | $7.14 | 731,978 | |
| $7.43 | +0.06 | +0.8% | $7.37 | $7.45 | $7.21 | 1,371,277 | |
| $7.37 | -0.08 | -1.1% | $7.37 | $7.56 | $7.02 | 604,725 | |
| $7.45 | -0.05 | -0.7% | $7.44 | $7.70 | $7.31 | 926,189 | |
| $7.50 | -0.23 | -3.0% | $7.76 | $7.81 | $7.47 | 974,400 | |
| $7.73 | +0.14 | +1.8% | $7.57 | $7.85 | $7.47 | 554,100 | |
| $7.59 | -0.85 | -10.1% | $8.56 | $8.57 | $7.40 | 1,256,500 | |
| $8.44 | -0.34 | -3.9% | $8.72 | $8.845 | $8.43 | 639,700 | |
| $8.78 | +0.22 | +2.6% | $8.56 | $9.16 | $8.43 | 1,898,600 | |
| $8.56 | +0.06 | +0.7% | $8.50 | $8.695 | $8.39 | 644,300 | |
| $8.50 | +0.13 | +1.6% | $8.35 | $8.59 | $8.20 | 1,467,500 | |
| $8.37 | +0.04 | +0.5% | $8.39 | $8.50 | $8.25 | 378,800 | |
| $8.33 | -0.27 | -3.1% | $8.52 | $8.571 | $8.06 | 2,372,900 | |
| $8.60 | -0.27 | -3.0% | $8.80 | $8.89 | $8.575 | 384,200 | |
| $8.87 | +0.15 | +1.7% | $8.77 | $8.89 | $8.71 | 501,600 | |
| $8.72 | +0.10 | +1.2% | $8.76 | $8.87 | $8.58 | 305,300 | |
| $8.62 | -0.20 | -2.3% | $8.76 | $8.855 | $8.48 | 759,900 | |
| $8.82 | +0.18 | +2.1% | $8.97 | $9.04 | $8.74 | 427,700 | |
| $8.64 | +0.04 | +0.5% | $8.65 | $8.88 | $8.545 | 711,900 | |
| $8.60 | -0.02 | -0.2% | $8.59 | $8.77 | $8.335 | 355,800 | |
| $8.62 | -0.17 | -1.9% | $8.80 | $8.806 | $8.59 | 378,600 | |
| $8.79 | +0.04 | +0.5% | $8.84 | $8.921 | $8.535 | 527,200 | |
| $8.75 | -0.36 | -4.0% | $9.02 | $9.09 | $8.655 | 798,800 | |
| $9.11 | -0.33 | -3.5% | $9.38 | $9.555 | $9.085 | 326,100 | |
| $9.44 | -0.12 | -1.3% | $9.37 | $9.515 | $9.31 | 699,500 | |
| $9.56 | +0.10 | +1.1% | $9.34 | $9.57 | $9.30 | 497,200 | |
| $9.46 | -0.04 | -0.4% | $9.53 | $9.69 | $9.26 | 494,300 | |
| $9.50 | +0.07 | +0.7% | $9.47 | $9.723 | $9.295 | 761,100 | |
| $9.43 | -0.10 | -1.0% | $9.38 | $9.60 | $9.23 | 607,100 | |
| $9.53 | +0.08 | +0.8% | $9.36 | $9.55 | $9.231 | 725,000 | |
| $9.45 | +0.09 | +1.0% | $9.68 | $9.89 | $9.32 | 1,094,200 | |
| $9.36 | -0.07 | -0.7% | $9.36 | $9.48 | $9.177 | 742,200 | |
| $9.43 | +0.19 | +2.1% | $9.22 | $9.465 | $8.97 | 778,000 | |
| $9.24 | +0.55 | +6.3% | $9.59 | $9.75 | $9.04 | 1,062,766 | |
| $8.69 | -0.24 | -2.7% | $8.86 | $8.905 | $8.56 | 338,149 | |
| $8.93 | +0.38 | +4.4% | $8.60 | $9.05 | $8.60 | 611,200 | |
| $8.55 | -0.70 | -7.6% | $9.12 | $9.13 | $8.40 | 474,800 | |
| $9.25 | +0.16 | +1.8% | $9.28 | $9.31 | $9.02 | 593,300 | |
| $9.09 | -0.16 | -1.7% | $9.06 | $9.29 | $8.83 | 995,000 | |
| $9.25 | -0.19 | -2.0% | $9.37 | $9.56 | $9.20 | 1,067,800 | |
| $9.44 | -0.15 | -1.6% | $9.68 | $9.68 | $9.39 | 362,700 | |
| $9.59 | -0.12 | -1.2% | $9.71 | $9.98 | $9.535 | 284,200 | |
| $9.71 | -0.04 | -0.4% | $9.79 | $9.91 | $9.59 | 188,400 | |
| $9.75 | +0.03 | +0.3% | $9.76 | $9.86 | $9.52 | 264,400 | |
| $9.72 | +0.07 | +0.7% | $9.66 | $9.86 | $9.60 | 240,600 | |
| $9.65 | +0.23 | +2.4% | $9.56 | $9.91 | $9.475 | 309,300 | |
| $9.42 | -0.35 | -3.6% | $9.86 | $9.871 | $9.38 | 321,000 | |
| $9.77 | +0.39 | +4.2% | $9.40 | $9.79 | $9.16 | 676,500 | |
| $9.38 | +0.36 | +4.0% | $9.08 | $9.415 | $9.045 | 442,300 | |
| $9.02 | +0.36 | +4.2% | $8.62 | $9.055 | $8.37 | 257,500 | |
| $8.66 | -0.54 | -5.9% | $9.20 | $9.20 | $8.575 | 213,100 | |
| $9.20 | +0.21 | +2.3% | $9.05 | $9.57 | $8.915 | 1,607,900 | |
| $8.99 | +0.255 | +2.9% | $8.68 | $9.11 | $8.51 | 433,900 | |
| $8.735 | +0.105 | +1.2% | $8.56 | $8.75 | $8.17 | 535,000 | |
| $8.63 | -0.45 | -5.0% | $9.19 | $9.45 | $8.61 | 453,200 | |
| $9.08 | -0.21 | -2.3% | $9.32 | $9.32 | $9.01 | 290,500 | |
| $9.29 | +0.12 | +1.3% | $9.02 | $9.408 | $9.00 | 352,500 | |
| $9.17 | -0.24 | -2.6% | $9.265 | $9.50 | $9.07 | 249,700 | |
| $9.41 | +0.18 | +2.0% | $9.23 | $9.475 | $9.22 | 157,500 | |
| $9.23 | -0.36 | -3.8% | $9.60 | $9.625 | $9.20 | 173,300 |
- Ticker
- Xetra:4A3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Immatics Announces $150 Million Underwritten Offering
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 59 slides
Latest news
Immatics Announces $150 Million Underwritten Offering
Aug 25, 2026
Closed $9.24 (+6.3%) on Aug 25, 2026
Immatics N Announces Second Quarter 2026 Financial Results and Business Update
Aug 18, 2026
Closed $9.09 (-1.7%) on Aug 18, 2026
Immunomic Therapeutics Announces First Patient Dosed in Phase 1 Trial of Cancer Vaccine Candidate ITI-5000
Jul 20, 2026
Closed $9.23 (-3.8%) on Jul 20, 2026
Immatics Announces Upcoming Presentations Across Its PRAME Franchise at ESMO Congress 2026
Jul 17, 2026
Closed $9.59 (+2.0%) on Jul 17, 2026
Financings
Public offering of ordinary shares and pre-funded warrants
Aug 25, 2026
Announced: US$150M · US$8.69 a share · Jefferies +2
Dealers: Jefferies (co-lead), Leerink Partners (co-lead), Cantor (co-lead)
Decks
Investor Presentation (August 2026)
Investor deck · 59 slides · Aug 18, 2026
Conference Presentation (June 2026)
Conference · 25 slides · Jun 1, 2026
Investor Presentation (March 2026)
Investor deck · 54 slides · Mar 5, 2026
Investor Presentation (January 2026)
Investor deck · 54 slides · Jan 12, 2026
Immatics N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 78 in all · newest Aug 25, 2026 · oldest 2020
- Decks
- 51 decks · latest Aug 18, 2026
Where Immatics N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMTX · Home listing | NASDAQ | United States | USD |
| Tradegate:4A3 | Tradegate | Germany | EUR |
| Frankfurt:4A3 | Frankfurt | Germany | EUR |
| gettex:4A3 | gettex | Germany | EUR |
| LS Exchange:A2P72S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P72S | Lang & Schwarz | Germany | EUR |
| Stuttgart:4A3 | Stuttgart | Germany | EUR |
| BOATS:IMTX | BOATS | United States | USD |
| Dusseldorf:4A3 | Dusseldorf | Germany | EUR |
| Hamburg:4A3 | Hamburg | Germany | EUR |
| Munich:4A3 | Munich | Germany | EUR |
| Xetra:4A3 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Immatics N.V.