Stock listing

Shanghai:688177 Bio-Thera Solutions, Ltd. (百奥泰) 股价

Follow Bio-Thera Solutions, Ltd. into a list and get an email when it puts out news.

Share price · SSE:688177

¥16.36 CNY -0.57 (-3.4%)

Close on Oct 30, 2026

Past year -38.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.26 – ¥17.68 CNYOct 30, 2026
Volume
4.18M sharesOct 30, 2026
Market cap
¥6.77B CNYAt the close on Oct 30, 2026 · price × 414.1M shares outstanding
52-week range
¥15.57 – ¥27.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥81.79M CNYMedian day 3.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bio-Thera Solutions, Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688177 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.36-0.57-3.4%¥16.65¥17.68¥16.264,184,419
¥16.93-0.43-2.5%¥17.37¥17.43¥16.603,343,422
¥17.36+0.08+0.5%¥17.55¥17.80¥16.892,908,470
¥17.28-0.73-4.1%¥18.20¥18.29¥17.282,493,119
¥18.01-0.10-0.6%¥18.01¥18.39¥17.832,599,894
¥18.11+0.77+4.4%¥17.21¥18.20¥16.763,823,585
¥17.34-0.45-2.5%¥18.05¥18.15¥17.272,557,006
¥17.79-0.10-0.6%¥18.10¥18.48¥17.752,926,401
¥17.89+0.70+4.1%¥17.30¥17.91¥16.913,488,053
¥17.19+0.26+1.5%¥17.00¥17.47¥16.643,227,266
¥16.93-0.16-0.9%¥17.25¥17.94¥16.793,730,956
¥17.09-0.34-2.0%¥17.22¥17.93¥17.004,336,998
¥17.43-0.48-2.7%¥17.77¥17.98¥17.202,919,829
¥17.91-0.80-4.3%¥18.60¥18.63¥17.553,666,043
¥18.71-0.59-3.1%¥19.50¥19.52¥18.683,341,419
¥19.30+0.07+0.4%¥19.06¥19.84¥18.465,585,575
¥19.23-1.80-8.6%¥20.68¥21.60¥19.105,485,175
¥21.03+0.82+4.1%¥20.01¥21.34¥20.014,997,608
¥20.21-0.44-2.1%¥20.45¥20.87¥20.004,488,138
¥20.65-0.18-0.9%¥20.80¥21.36¥20.214,947,856
¥20.83-0.44-2.1%¥21.51¥21.68¥20.777,173,494
¥21.27+0.17+0.8%¥21.00¥21.93¥20.8110,792,189
¥21.10+1.74+9.0%¥19.36¥21.34¥19.0611,476,537
¥19.36+2.16+12.6%¥17.31¥19.55¥17.209,841,286
¥17.20+0.46+2.7%¥16.77¥17.42¥16.772,975,913
¥16.74+0.15+0.9%¥16.60¥16.96¥16.411,891,200
¥16.59+0.13+0.8%¥16.50¥16.63¥16.271,537,424
¥16.46-0.36-2.1%¥16.80¥16.85¥16.411,601,982
¥16.82+0.58+3.6%¥16.30¥16.89¥16.032,724,874
¥16.24-0.53-3.2%¥16.81¥16.84¥16.012,818,767
¥16.77-0.30-1.8%¥17.01¥17.09¥16.591,741,301
¥17.07-0.34-2.0%¥17.40¥17.40¥17.011,856,320
¥17.41+0.14+0.8%¥17.54¥17.55¥17.062,341,364
¥17.27-0.21-1.2%¥17.50¥17.62¥17.231,938,659
¥17.48-0.31-1.7%¥17.84¥17.95¥17.422,835,834
¥17.79+0.14+0.8%¥17.67¥17.90¥17.512,313,675
¥17.65-0.16-0.9%¥17.81¥17.87¥17.352,978,402
¥17.81-0.40-2.2%¥18.17¥18.30¥17.694,606,051
¥18.21-0.42-2.3%¥18.63¥18.63¥18.093,160,230
¥18.63-0.11-0.6%¥18.60¥19.04¥18.393,542,970
¥18.74-0.66-3.4%¥19.39¥19.39¥18.385,028,825
¥19.40-0.74-3.7%¥19.99¥20.98¥19.293,883,621
¥20.14+0.17+0.9%¥19.97¥20.23¥19.572,955,815
¥19.97-0.74-3.6%¥20.60¥20.88¥19.803,459,189
¥20.71-1.04-4.8%¥21.32¥21.75¥20.614,869,704
¥21.75+1.18+5.7%¥21.58¥22.35¥20.888,087,524
¥20.57-0.17-0.8%¥20.35¥21.39¥20.305,264,942
¥20.74-1.06-4.9%¥21.70¥22.00¥20.586,749,098
¥21.80-0.08-0.4%¥21.47¥21.85¥20.987,626,980
¥21.88+0.91+4.3%¥21.01¥22.72¥20.508,862,946
¥20.97+1.01+5.1%¥19.96¥21.58¥19.628,614,277
¥19.96+0.11+0.6%¥19.65¥20.99¥19.526,291,765
¥19.85+0.42+2.2%¥19.46¥20.38¥19.286,394,400
¥19.43+0.88+4.7%¥18.71¥20.60¥18.557,205,643
¥18.55+0.98+5.6%¥17.51¥18.59¥17.404,111,318
¥17.57-0.33-1.8%¥17.95¥17.95¥17.432,165,539
¥17.90+0.13+0.7%¥17.50¥18.14¥17.502,441,871
¥17.77+0.34+2.0%¥17.43¥17.88¥17.292,252,581
¥17.43+0.32+1.9%¥17.10¥17.47¥16.962,235,517
¥17.11+0.03+0.2%¥17.18¥17.50¥17.072,858,005
¥17.08-0.01-0.1%¥17.08¥17.50¥16.722,828,848
Ticker
Shanghai:688177
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688177)"Bio-Thera Solutions, Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥17.36 (+0.5%) on Oct 28, 2026

(688177)"Bio-Thera Solutions, Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥17.36 (+0.5%) on Oct 28, 2026

(688177)"Bio-Thera Solutions, Ltd."Announcement on Signing of Energy Management Agreement for Distributed Rooftop PV Power Station between Wholly-owned Subsidiary and Related Party, and Related Party Transaction

Oct 28, 2026

Closed ¥17.36 (+0.5%) on Oct 28, 2026

(688177)"Bio-Thera Solutions, Ltd."Announcement on Re-deliberation of Energy Management Agreements and Routine Related Party Transactions

Oct 28, 2026

Closed ¥17.36 (+0.5%) on Oct 28, 2026

(688177)"Bio-Thera Solutions, Ltd."Announcement on Obtaining the Drug Registration Certificate for BAT2306 (Secukinumab Injection)

Oct 23, 2026

Closed ¥18.11 (+4.4%) on Oct 23, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 8, 2026

Closed ¥17.41 (+0.8%) on Sep 8, 2026

Announcement on Resignation of the Chief Financial Officer and Designation of the Chairman and the General Manager to Act as the Chief Financial Officer

Sep 2, 2026

Closed ¥17.65 (-0.9%) on Sep 2, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥19.40 (-3.7%) on Aug 26, 2026

Announcement on Voluntary Disclosure of the Receipt of the Approval Notice for Supplementary Application for Bevacizumab Injection (POBEVCY)

Aug 21, 2026

Closed ¥20.71 (-4.8%) on Aug 21, 2026

Announcement on Voluntary Disclosure Regarding the Progress of Receipt of Milestone Payment under the License and Commercialization Agreement with Intas Pharmaceuticals Ltd. for BAT2506 (Golimumab) Injection

Jul 30, 2026

Closed ¥17.08 (-0.1%) on Jul 30, 2026

All Bio-Thera Solutions, Ltd. news

Bio-Thera Solutions, Ltd. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
45 in the last 12 months · 101 in all · newest Oct 28, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Bio-Thera Solutions, Ltd.