Stock listing
BOATS:IMTX Immatics N.V. Stock
US listing (BOATS) of Immatics N.V. · home listing NASDAQ:IMTX
Follow Immatics N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IMTX
$7.20 USD -0.11 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IMTX
- Day range
- $6.81 – $7.40 USDOct 30, 2026
- Volume
- 1.72M sharesOct 30, 2026
- Market cap
- $1.10B USDAt the close on Oct 30, 2026 · price × 152.2M shares outstanding
- 52-week range
- $6.65 – $12.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.70M USDMedian day 697,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMTX · Home | $7.20 USD | -0.11 (-1.5%) | 1,715,851 | $7.26 | $7.404 | $6.81 | $7.31 | Close on Oct 30, 2026 |
| Frankfurt:4A3 | €6.47 EUR | +0.13 (+2.1%) | — | €6.47 | €6.47 | €6.47 | €6.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | -0.11 | -1.5% | $7.26 | $7.404 | $6.81 | 1,715,851 | |
| $7.31 | -0.04 | -0.5% | $7.35 | $7.523 | $7.20 | 1,178,901 | |
| $7.35 | +0.09 | +1.2% | $7.24 | $7.41 | $7.09 | 1,765,450 | |
| $7.26 | +0.11 | +1.5% | $7.19 | $7.385 | $7.00 | 1,193,657 | |
| $7.15 | -0.16 | -2.2% | $7.41 | $7.73 | $7.03 | 756,066 | |
| $7.31 | -0.23 | -3.1% | $7.46 | $7.50 | $7.25 | 695,978 | |
| $7.54 | -0.15 | -2.0% | $7.69 | $7.76 | $7.45 | 621,016 | |
| $7.69 | +0.18 | +2.4% | $7.62 | $7.95 | $7.61 | 1,980,384 | |
| $7.51 | +0.46 | +6.5% | $7.07 | $7.605 | $6.935 | 1,487,260 | |
| $7.05 | +0.32 | +4.8% | $6.85 | $7.20 | $6.72 | 967,122 | |
| $6.73 | -0.41 | -5.7% | $7.19 | $7.19 | $6.65 | 1,154,900 | |
| $7.14 | +0.14 | +2.0% | $7.05 | $7.21 | $6.948 | 1,627,800 | |
| $7.00 | +0.17 | +2.5% | $7.00 | $7.20 | $6.73 | 1,566,300 | |
| $6.83 | -0.38 | -5.3% | $7.17 | $7.28 | $6.80 | 928,000 | |
| $7.21 | -0.22 | -3.0% | $7.41 | $7.42 | $7.14 | 750,400 | |
| $7.43 | +0.06 | +0.8% | $7.37 | $7.45 | $7.21 | 1,371,300 | |
| $7.37 | -0.08 | -1.1% | $7.37 | $7.56 | $7.02 | 604,700 | |
| $7.45 | -0.05 | -0.7% | $7.44 | $7.70 | $7.31 | 926,000 | |
| $7.50 | -0.23 | -3.0% | $7.76 | $7.81 | $7.47 | 974,400 | |
| $7.73 | +0.14 | +1.8% | $7.57 | $7.85 | $7.47 | 554,100 | |
| $7.59 | -0.85 | -10.1% | $8.56 | $8.57 | $7.40 | 1,256,500 | |
| $8.44 | -0.34 | -3.9% | $8.72 | $8.845 | $8.43 | 639,700 | |
| $8.78 | +0.22 | +2.6% | $8.56 | $9.16 | $8.43 | 1,898,600 | |
| $8.56 | +0.06 | +0.7% | $8.50 | $8.695 | $8.39 | 644,300 | |
| $8.50 | +0.13 | +1.6% | $8.35 | $8.59 | $8.20 | 1,467,500 | |
| $8.37 | +0.04 | +0.5% | $8.39 | $8.50 | $8.25 | 378,800 | |
| $8.33 | -0.27 | -3.1% | $8.52 | $8.571 | $8.06 | 2,372,900 | |
| $8.60 | -0.27 | -3.0% | $8.80 | $8.89 | $8.575 | 384,200 | |
| $8.87 | +0.15 | +1.7% | $8.77 | $8.89 | $8.71 | 501,600 | |
| $8.72 | +0.10 | +1.2% | $8.76 | $8.87 | $8.58 | 305,300 | |
| $8.62 | -0.20 | -2.3% | $8.76 | $8.855 | $8.48 | 759,900 | |
| $8.82 | +0.18 | +2.1% | $8.97 | $9.04 | $8.74 | 427,700 | |
| $8.64 | +0.04 | +0.5% | $8.65 | $8.88 | $8.545 | 711,900 | |
| $8.60 | -0.02 | -0.2% | $8.59 | $8.77 | $8.335 | 355,800 | |
| $8.62 | -0.17 | -1.9% | $8.80 | $8.806 | $8.59 | 378,600 | |
| $8.79 | +0.04 | +0.5% | $8.84 | $8.921 | $8.535 | 527,200 | |
| $8.75 | -0.36 | -4.0% | $9.02 | $9.09 | $8.655 | 798,800 | |
| $9.11 | -0.33 | -3.5% | $9.38 | $9.555 | $9.085 | 326,100 | |
| $9.44 | -0.12 | -1.3% | $9.37 | $9.515 | $9.31 | 699,500 | |
| $9.56 | +0.10 | +1.1% | $9.34 | $9.57 | $9.30 | 497,200 | |
| $9.46 | -0.04 | -0.4% | $9.53 | $9.69 | $9.26 | 494,300 | |
| $9.50 | +0.07 | +0.7% | $9.47 | $9.723 | $9.295 | 761,100 | |
| $9.43 | -0.10 | -1.0% | $9.38 | $9.60 | $9.23 | 607,100 | |
| $9.53 | +0.08 | +0.8% | $9.36 | $9.55 | $9.231 | 725,000 | |
| $9.45 | +0.09 | +1.0% | $9.68 | $9.89 | $9.32 | 1,094,200 | |
| $9.36 | -0.07 | -0.7% | $9.36 | $9.48 | $9.177 | 742,200 | |
| $9.43 | +0.19 | +2.1% | $9.22 | $9.465 | $8.97 | 778,000 | |
| $9.24 | +0.55 | +6.3% | $9.59 | $9.75 | $9.04 | 1,062,766 | |
| $8.69 | -0.24 | -2.7% | $8.86 | $8.905 | $8.56 | 338,149 | |
| $8.93 | +0.38 | +4.4% | $8.60 | $9.05 | $8.60 | 611,200 | |
| $8.55 | -0.70 | -7.6% | $9.12 | $9.13 | $8.40 | 474,800 | |
| $9.25 | +0.16 | +1.8% | $9.28 | $9.31 | $9.02 | 593,300 | |
| $9.09 | -0.16 | -1.7% | $9.06 | $9.29 | $8.83 | 995,000 | |
| $9.25 | -0.19 | -2.0% | $9.37 | $9.56 | $9.20 | 1,067,800 | |
| $9.44 | -0.15 | -1.6% | $9.68 | $9.68 | $9.39 | 362,700 | |
| $9.59 | -0.12 | -1.2% | $9.71 | $9.98 | $9.535 | 284,200 | |
| $9.71 | -0.04 | -0.4% | $9.79 | $9.91 | $9.59 | 188,400 | |
| $9.75 | +0.03 | +0.3% | $9.76 | $9.86 | $9.52 | 264,400 | |
| $9.72 | +0.07 | +0.7% | $9.66 | $9.86 | $9.60 | 240,600 | |
| $9.65 | +0.23 | +2.4% | $9.56 | $9.91 | $9.475 | 309,300 | |
| $9.42 | -0.35 | -3.6% | $9.86 | $9.871 | $9.38 | 321,000 | |
| $9.77 | +0.39 | +4.2% | $9.40 | $9.79 | $9.16 | 676,500 | |
| $9.38 | +0.36 | +4.0% | $9.08 | $9.415 | $9.045 | 442,300 | |
| $9.02 | +0.36 | +4.2% | $8.62 | $9.055 | $8.37 | 257,500 | |
| $8.66 | -0.54 | -5.9% | $9.20 | $9.20 | $8.575 | 213,100 | |
| $9.20 | +0.21 | +2.3% | $9.05 | $9.57 | $8.915 | 1,607,900 |
- Ticker
- BOATS:IMTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 24, 2026
Immatics Presents Clinical Activity of IMA402 PRAME Bispecific and IMA203CD8 PRAME Cell Therapy across Advanced Solid Tumors in Two Oral Presentations at 2026 ESMO Annual Meeting
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 63 slides
Latest news
Immatics Presents Clinical Activity of IMA402 PRAME Bispecific and IMA203CD8 PRAME Cell Therapy across Advanced Solid Tumors in Two Oral Presentations at 2026 ESMO Annual Meeting
Oct 24, 2026
Closed $7.15 (-2.2%) on Oct 26, 2026
Immatics Announces $150 Million Underwritten Offering
Aug 25, 2026
Closed $9.24 (+6.3%) on Aug 25, 2026
Immatics N Announces Second Quarter 2026 Financial Results and Business Update
Aug 18, 2026
Closed $9.09 (-1.7%) on Aug 18, 2026
Immunomic Therapeutics Announces First Patient Dosed in Phase 1 Trial of Cancer Vaccine Candidate ITI-5000
Jul 20, 2026
Closed $9.23 (-3.8%) on Jul 20, 2026
Immatics Announces Upcoming Presentations Across Its PRAME Franchise at ESMO Congress 2026
Jul 17, 2026
Closed $9.59 (+2.0%) on Jul 17, 2026
Immatics Presents Clinical Activity and Response Dynamics of Anzu-cel PRAME Cell Therapy at 2026 ASCO Annual Meeting
Jun 1, 2026
Closed $11.14 (-3.2%) on Jun 1, 2026
Immatics Presents Data on IMA401 MAGEA4/8 Bispecific at 2026 ASCO Annual Meeting with Simultaneous Publication in Nature Medicine Supporting Development of IMA401/IMA402 Combination in Lung Cancer
May 31, 2026
Closed $11.14 (-3.2%) on Jun 1, 2026
Immatics Presents Clinical Activity of IMA203CD8 PRAME Cell Therapy in Hard-to-Treat Gynecologic Cancers at 2026 ASCO Annual Meeting
May 30, 2026
Closed $11.14 (-3.2%) on Jun 1, 2026
Immatics Announces First Quarter 2026 Financial Results and Business Update
May 12, 2026
Closed $11.39 (-1.3%) on May 12, 2026
Financings
Public offering of ordinary shares and pre-funded warrants
Aug 25, 2026
Announced: US$150M · US$8.69 a share · Jefferies +2
Dealers: Jefferies (co-lead), Leerink Partners (co-lead), Cantor (co-lead)
Decks
Investor Presentation (October 2026)
Investor deck · 63 slides · Oct 26, 2026
Technical Presentation (October 2026)
Technical · 29 slides · Oct 26, 2026
Technical Presentation (October 2026)
Technical · 23 slides · Oct 23, 2026
Investor Presentation (August 2026)
Investor deck · 59 slides · Aug 18, 2026
Immatics N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 79 in all · newest Oct 24, 2026 · oldest 2020
- Decks
- 54 decks · latest Oct 26, 2026
Where Immatics N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMTX · Home listing | NASDAQ | United States | USD |
| Tradegate:4A3 | Tradegate | Germany | EUR |
| Frankfurt:4A3 | Frankfurt | Germany | EUR |
| gettex:4A3 | gettex | Germany | EUR |
| LS Exchange:A2P72S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P72S | Lang & Schwarz | Germany | EUR |
| Stuttgart:4A3 | Stuttgart | Germany | EUR |
| BOATS:IMTX · This page | BOATS | United States | USD |
| Dusseldorf:4A3 | Dusseldorf | Germany | EUR |
| Hamburg:4A3 | Hamburg | Germany | EUR |
| Munich:4A3 | Munich | Germany | EUR |
| Xetra:4A3 | Xetra | Germany | EUR |
| Hanover:4A3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Immatics N.V.