Stock listing

Xetra:2B7K iShares MSCI World SRI UCITS ETF Aktie

German listing (Xetra) of iShares MSCI World SRI UCITS ETF · home listing LSE:SUSW

Follow iShares MSCI World SRI UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:2B7K

€14.06 EUR +0.09 (+0.6%)

Close on Nov 9, 2026

Past year +16.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.89 – €14.08 EURNov 9, 2026
Volume: 309,935 sharesNov 9, 2026
52-week range: €11.57 – €14.50 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €3.37M EURMedian day 204,434 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUSW · Home	€14.05 EUR	+0.085 (+0.6%)	313,029	€13.91	€14.10	€13.85	€13.97	Close on Nov 9, 2026
Xetra:2B7K	€14.06 EUR	+0.088 (+0.6%)	309,935	€13.90	€14.08	€13.89	€13.97	Close on Nov 9, 2026
Euronext:SUSW	€14.06 EUR	+0.094 (+0.7%)	14,812	€13.89	€14.07	€13.88	€13.97	Close on Nov 9, 2026
Dusseldorf:2B7K	€14.12 EUR	+0.313 (+2.3%)	220	€13.91	€14.12	€13.90	€13.80	Close on Nov 9, 2026
Frankfurt:2B7K	€14.09 EUR	+0.168 (+1.2%)	—	€13.91	€14.10	€13.89	€13.92	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:2B7K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.97	-0.052	-0.4%	€13.84	€13.99	€13.84	262,778
Thu, Nov 5	€14.03	-0.344	-2.4%	€14.34	€14.42	€13.94	306,994
Wed, Nov 4	€14.37	+0.088	+0.6%	€14.20	€14.37	€14.19	220,637
Tue, Nov 3	€14.28	-0.10	-0.7%	€14.23	€14.36	€14.23	171,970
Mon, Nov 2	€14.38	+0.074	+0.5%	€14.30	€14.39	€14.26	606,371
Fri, Oct 30	€14.31	-0.148	-1.0%	€14.35	€14.40	€14.29	248,440
Thu, Oct 29	€14.46	0.00	0.0%	€14.39	€14.50	€14.39	742,277
Wed, Oct 28	€14.46	0.00	0.0%	€14.47	€14.48	€14.44	186,753
Tue, Oct 27	€14.46	+0.134	+0.9%	€14.35	€14.46	€14.34	88,971
Mon, Oct 26	€14.32	+0.066	+0.5%	€14.22	€14.37	€14.22	226,366
Fri, Oct 23	€14.26	-0.026	-0.2%	€14.27	€14.30	€14.14	137,653
Thu, Oct 22	€14.28	-0.07	-0.5%	€14.19	€14.32	€14.17	413,683
Wed, Oct 21	€14.35	+0.136	+1.0%	€14.28	€14.35	€14.27	145,859
Tue, Oct 20	€14.22	-0.008	-0.1%	€14.17	€14.25	€14.11	201,244
Mon, Oct 19	€14.22	+0.034	+0.2%	€14.21	€14.23	€14.14	163,750
Fri, Oct 16	€14.19	-0.026	-0.2%	€14.26	€14.29	€14.18	106,498
Thu, Oct 15	€14.22	-0.044	-0.3%	€14.12	€14.22	€14.08	269,152
Wed, Oct 14	€14.26	0.00	0.0%	€14.32	€14.36	€14.26	184,664
Tue, Oct 13	€14.26	-0.118	-0.8%	€14.34	€14.39	€14.26	189,351
Mon, Oct 12	€14.38	+0.024	+0.2%	€14.39	€14.41	€14.36	266,817
Fri, Oct 9	€14.35	+0.104	+0.7%	€14.33	€14.39	€14.32	86,713
Thu, Oct 8	€14.25	-0.062	-0.4%	€14.24	€14.30	€14.21	165,073
Wed, Oct 7	€14.31	-0.064	-0.4%	€14.37	€14.42	€14.28	264,923
Tue, Oct 6	€14.38	+0.064	+0.4%	€14.39	€14.42	€14.36	169,337
Mon, Oct 5	€14.31	+0.084	+0.6%	€14.30	€14.34	€14.27	381,470
Fri, Oct 2	€14.23	+0.146	+1.0%	€14.16	€14.29	€14.15	419,573
Thu, Oct 1	€14.08	+0.036	+0.3%	€14.08	€14.14	€14.00	666,322
Wed, Sep 30	€14.05	+0.018	+0.1%	€14.08	€14.11	€14.01	459,262
Tue, Sep 29	€14.03	+0.056	+0.4%	€14.00	€14.08	€14.00	141,134
Mon, Sep 28	€13.97	+0.008	+0.1%	€13.97	€14.03	€13.94	87,226
Fri, Sep 25	€13.96	+0.048	+0.3%	€14.01	€14.04	€13.94	71,475
Thu, Sep 24	€13.92	-0.102	-0.7%	€13.94	€13.98	€13.89	114,494
Wed, Sep 23	€14.02	+0.038	+0.3%	€14.05	€14.06	€14.00	177,371
Tue, Sep 22	€13.98	+0.072	+0.5%	€13.95	€14.02	€13.92	135,758
Mon, Sep 21	€13.91	+0.17	+1.2%	€13.86	€13.92	€13.85	144,178
Fri, Sep 18	€13.74	-0.072	-0.5%	€13.80	€13.82	€13.70	197,479
Thu, Sep 17	€13.81	+0.076	+0.6%	€13.80	€13.87	€13.78	103,668
Wed, Sep 16	€13.73	+0.09	+0.7%	€13.69	€13.74	€13.66	84,660
Tue, Sep 15	€13.64	-0.068	-0.5%	€13.68	€13.71	€13.62	229,577
Mon, Sep 14	€13.71	-0.028	-0.2%	€13.71	€13.73	€13.66	210,999
Fri, Sep 11	€13.74	+0.084	+0.6%	€13.70	€13.80	€13.68	216,131
Thu, Sep 10	€13.66	-0.10	-0.7%	€13.77	€13.78	€13.64	163,107
Wed, Sep 9	€13.76	-0.13	-0.9%	€13.86	€13.86	€13.74	209,326
Tue, Sep 8	€13.89	-0.056	-0.4%	€13.92	€13.95	€13.87	240,996
Mon, Sep 7	€13.94	-0.03	-0.2%	€13.98	€13.98	€13.92	266,189
Fri, Sep 4	€13.97	-0.028	-0.2%	€13.98	€14.02	€13.97	261,175
Thu, Sep 3	€14.00	+0.118	+0.9%	€13.89	€14.00	€13.87	159,184
Wed, Sep 2	€13.88	-0.01	-0.1%	€13.86	€13.89	€13.79	81,389
Tue, Sep 1	€13.89	-0.082	-0.6%	€14.02	€14.05	€13.86	713,122
Mon, Aug 31	€13.97	-0.132	-0.9%	€14.03	€14.03	€13.97	204,434
Fri, Aug 28	€14.11	+0.022	+0.2%	€14.11	€14.12	€14.07	153,265
Thu, Aug 27	€14.08	+0.124	+0.9%	€14.06	€14.09	€14.02	231,532
Wed, Aug 26	€13.96	-0.018	-0.1%	€13.98	€14.01	€13.95	134,288
Tue, Aug 25	€13.98	+0.052	+0.4%	€14.00	€14.03	€13.95	330,346
Mon, Aug 24	€13.93	-0.028	-0.2%	€13.94	€13.97	€13.91	205,185
Fri, Aug 21	€13.95	+0.058	+0.4%	€13.88	€13.95	€13.88	130,903
Thu, Aug 20	€13.90	-0.052	-0.4%	€13.93	€13.93	€13.82	197,463
Wed, Aug 19	€13.95	-0.024	-0.2%	€13.95	€14.00	€13.92	109,535
Tue, Aug 18	€13.97	-0.192	-1.4%	€14.06	€14.06	€13.97	409,347
Mon, Aug 17	€14.16	+0.014	+0.1%	€14.17	€14.18	€14.13	257,707
Fri, Aug 14	€14.15	-0.052	-0.4%	€14.23	€14.23	€14.15	299,658
Thu, Aug 13	€14.20	+0.096	+0.7%	€14.16	€14.25	€14.15	233,805
Wed, Aug 12	€14.11	+0.054	+0.4%	€14.09	€14.16	€14.07	248,405
Tue, Aug 11	€14.05	+0.036	+0.3%	€14.02	€14.10	€14.01	128,968
Mon, Aug 10	€14.02	-0.014	-0.1%	€14.07	€14.08	€14.01	472,977

Ticker: Xetra:2B7K
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World SRI UCITS ETF news

iShares MSCI World SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SUSW · Home listing	LSE	United Kingdom	EUR
Xetra:2B7K · This page	Xetra	Germany	EUR
Euronext:SUSW	Euronext	Netherlands	EUR
Euronext:SUSW-ETFP	Euronext	France	EUR
SIX Swiss:SUSW.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:2B7K	BX Swiss	Switzerland	CHF
Dusseldorf:2B7K	Dusseldorf	Germany	EUR
Frankfurt:2B7K	Frankfurt	Germany	EUR
AQUIS:SUSW.GB	AQUIS	United Kingdom	EUR