Stock listing

Euronext:SUSW-ETFP iShares MSCI World SRI UCITS ETF Action

French listing (Euronext) of iShares MSCI World SRI UCITS ETF · home listing LSE:SUSW

Follow iShares MSCI World SRI UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:SUSW

€14.05 EUR -0.01 (-0.0%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUSW

Past year +16.7% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €14.02 – €14.16 EURNov 10, 2026
Volume: 389,282 sharesNov 10, 2026
52-week range: €11.58 – €14.50 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €3.02M EURMedian day 162,988 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUSW · Home	€14.05 EUR	-0.005 (0.0%)	389,282	€14.10	€14.16	€14.02	€14.05	Close on Nov 10, 2026
Xetra:2B7K	€14.06 EUR	+0.088 (+0.6%)	309,935	€13.90	€14.08	€13.89	€13.97	Close on Nov 9, 2026
Euronext:SUSW	€14.06 EUR	+0.094 (+0.7%)	14,812	€13.89	€14.07	€13.88	€13.97	Close on Nov 9, 2026
Dusseldorf:2B7K	€14.12 EUR	+0.313 (+2.3%)	220	€13.91	€14.12	€13.90	€13.80	Close on Nov 9, 2026
Frankfurt:2B7K	€14.09 EUR	+0.168 (+1.2%)	—	€13.91	€14.10	€13.89	€13.92	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:SUSW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€14.05	-0.005	0.0%	€14.10	€14.16	€14.02	389,282
Mon, Nov 9	€14.05	+0.085	+0.6%	€13.91	€14.10	€13.85	313,029
Fri, Nov 6	€13.97	-0.05	-0.4%	€13.87	€13.99	€13.84	382,151
Thu, Nov 5	€14.02	-0.35	-2.4%	€14.34	€14.41	€13.93	465,900
Wed, Nov 4	€14.37	+0.085	+0.6%	€14.19	€14.37	€14.18	977,349
Tue, Nov 3	€14.28	-0.09	-0.6%	€14.25	€14.37	€14.23	236,409
Mon, Nov 2	€14.37	+0.07	+0.5%	€14.29	€14.40	€14.25	677,654
Fri, Oct 30	€14.30	-0.14	-1.0%	€14.37	€14.42	€14.29	223,315
Thu, Oct 29	€14.44	-0.02	-0.1%	€14.39	€14.50	€14.35	524,355
Wed, Oct 28	€14.46	+0.015	+0.1%	€14.48	€14.48	€14.44	236,988
Tue, Oct 27	€14.45	+0.115	+0.8%	€14.38	€14.48	€14.22	181,800
Mon, Oct 26	€14.33	+0.075	+0.5%	€14.23	€14.37	€14.19	251,854
Fri, Oct 23	€14.26	-0.03	-0.2%	€14.27	€14.30	€14.14	165,400
Thu, Oct 22	€14.29	-0.06	-0.4%	€14.21	€14.36	€14.17	594,641
Wed, Oct 21	€14.35	+0.125	+0.9%	€14.27	€14.35	€14.27	170,334
Tue, Oct 20	€14.22	-0.005	0.0%	€14.17	€14.26	€14.11	196,887
Mon, Oct 19	€14.23	+0.025	+0.2%	€14.21	€14.24	€14.14	223,538
Fri, Oct 16	€14.20	-0.01	-0.1%	€14.27	€14.29	€14.13	515,303
Thu, Oct 15	€14.21	-0.05	-0.4%	€14.13	€14.23	€14.07	551,915
Wed, Oct 14	€14.26	-0.005	0.0%	€14.31	€14.36	€14.26	242,487
Tue, Oct 13	€14.27	-0.115	-0.8%	€14.35	€14.39	€14.26	219,785
Mon, Oct 12	€14.38	+0.025	+0.2%	€14.40	€14.42	€14.36	185,206
Fri, Oct 9	€14.36	+0.115	+0.8%	€14.33	€14.39	€14.32	133,902
Thu, Oct 8	€14.24	-0.065	-0.5%	€14.26	€14.30	€14.21	285,538
Wed, Oct 7	€14.31	-0.08	-0.6%	€14.37	€14.42	€14.28	211,691
Tue, Oct 6	€14.39	+0.11	+0.8%	€14.42	€14.45	€14.32	52,573
Mon, Oct 5	€14.28	+0.04	+0.3%	€14.31	€14.35	€14.26	131,922
Fri, Oct 2	€14.24	+0.16	+1.1%	€14.16	€14.30	€14.15	75,801
Thu, Oct 1	€14.08	+0.025	+0.2%	€14.08	€14.14	€14.01	162,988
Wed, Sep 30	€14.05	+0.035	+0.2%	€14.07	€14.11	€14.01	53,638
Tue, Sep 29	€14.02	+0.065	+0.5%	€14.01	€14.08	€13.98	37,860
Mon, Sep 28	€13.95	-0.01	-0.1%	€13.99	€14.04	€13.95	192,780
Fri, Sep 25	€13.96	+0.05	+0.4%	€14.00	€14.05	€13.94	102,526
Thu, Sep 24	€13.91	-0.115	-0.8%	€13.94	€13.98	€13.90	110,699
Wed, Sep 23	€14.03	+0.045	+0.3%	€14.06	€14.08	€14.00	154,540
Tue, Sep 22	€13.98	+0.07	+0.5%	€13.95	€14.02	€13.93	79,593
Mon, Sep 21	€13.91	+0.16	+1.2%	€13.85	€13.92	€13.85	45,020
Fri, Sep 18	€13.75	-0.055	-0.4%	€13.81	€13.82	€13.71	43,264
Thu, Sep 17	€13.81	+0.07	+0.5%	€13.80	€13.88	€13.78	51,027
Wed, Sep 16	€13.74	+0.095	+0.7%	€13.69	€13.75	€13.66	64,391
Tue, Sep 15	€13.64	-0.07	-0.5%	€13.68	€13.72	€13.60	84,602
Mon, Sep 14	€13.71	-0.025	-0.2%	€13.71	€13.73	€13.67	248,054
Fri, Sep 11	€13.74	+0.09	+0.7%	€13.71	€13.79	€13.69	134,587
Thu, Sep 10	€13.65	-0.105	-0.8%	€13.77	€13.78	€13.63	136,918
Wed, Sep 9	€13.75	-0.14	-1.0%	€13.85	€13.86	€13.74	56,733
Tue, Sep 8	€13.89	-0.055	-0.4%	€13.92	€13.96	€13.87	266,721
Mon, Sep 7	€13.95	-0.027	-0.2%	€13.96	€13.98	€13.93	73,898
Fri, Sep 4	€13.97	-0.018	-0.1%	€13.99	€14.05	€13.97	329,712
Thu, Sep 3	€13.99	+0.107	+0.8%	€13.89	€14.00	€13.88	194,518
Wed, Sep 2	€13.88	+0.008	+0.1%	€13.86	€13.90	€13.79	430,508
Tue, Sep 1	€13.88	-0.107	-0.8%	€14.00	€14.04	€13.86	127,657
Mon, Aug 31	€13.98	-0.128	-0.9%	€14.03	€14.03	€13.98	3,800
Fri, Aug 28	€14.11	+0.025	+0.2%	€14.11	€14.13	€14.07	142,393
Thu, Aug 27	€14.09	+0.125	+0.9%	€14.06	€14.10	€14.02	179,544
Wed, Aug 26	€13.96	-0.015	-0.1%	€13.98	€14.01	€13.95	111,823
Tue, Aug 25	€13.98	+0.053	+0.4%	€14.02	€14.03	€13.95	140,981
Mon, Aug 24	€13.92	-0.018	-0.1%	€13.93	€13.98	€13.91	115,233
Fri, Aug 21	€13.94	+0.04	+0.3%	€13.88	€13.96	€13.86	72,050
Thu, Aug 20	€13.90	-0.05	-0.4%	€13.94	€13.94	€13.82	146,578
Wed, Aug 19	€13.95	-0.015	-0.1%	€13.95	€14.02	€13.91	96,901
Tue, Aug 18	€13.97	-0.20	-1.4%	€14.08	€14.08	€13.96	36,996
Mon, Aug 17	€14.17	+0.015	+0.1%	€14.18	€14.19	€14.13	102,926
Fri, Aug 14	€14.15	-0.045	-0.3%	€14.23	€14.24	€14.15	146,806
Thu, Aug 13	€14.20	+0.085	+0.6%	€14.17	€14.25	€14.15	329,629
Wed, Aug 12	€14.11	+0.065	+0.5%	€14.08	€14.15	€14.07	500,847
Tue, Aug 11	€14.05	+0.03	+0.2%	€14.02	€14.10	€14.00	100,833
Mon, Aug 10	€14.02	-0.005	0.0%	€14.05	€14.09	€14.01	67,316

Ticker: Euronext:SUSW-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed €14.05 (0.0%) on Nov 10, 2026

All iShares MSCI World SRI UCITS ETF news

iShares MSCI World SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SUSW · Home listing	LSE	United Kingdom	EUR
Xetra:2B7K	Xetra	Germany	EUR
Euronext:SUSW	Euronext	Netherlands	EUR
Euronext:SUSW-ETFP · This page	Euronext	France	EUR
SIX Swiss:SUSW.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:2B7K	BX Swiss	Switzerland	CHF
Dusseldorf:2B7K	Dusseldorf	Germany	EUR
Frankfurt:2B7K	Frankfurt	Germany	EUR
AQUIS:SUSW.GB	AQUIS	United Kingdom	EUR