Stock listing

Euronext:SUSW iShares MSCI World SRI UCITS ETF Aandeel

Dutch listing (Euronext) of iShares MSCI World SRI UCITS ETF · home listing LSE:SUSW

Follow iShares MSCI World SRI UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:SUSW

€14.06 EUR +0.09 (+0.7%)

Close on Nov 9, 2026

Past year +16.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.88 – €14.07 EURNov 9, 2026
Volume: 14,812 sharesNov 9, 2026
52-week range: €11.58 – €14.50 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €335,625 EURMedian day 14,226 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUSW · Home	€14.05 EUR	+0.085 (+0.6%)	313,029	€13.91	€14.10	€13.85	€13.97	Close on Nov 9, 2026
Xetra:2B7K	€14.06 EUR	+0.088 (+0.6%)	309,935	€13.90	€14.08	€13.89	€13.97	Close on Nov 9, 2026
Euronext:SUSW	€14.06 EUR	+0.094 (+0.7%)	14,812	€13.89	€14.07	€13.88	€13.97	Close on Nov 9, 2026
Dusseldorf:2B7K	€14.12 EUR	+0.313 (+2.3%)	220	€13.91	€14.12	€13.90	€13.80	Close on Nov 9, 2026
Frankfurt:2B7K	€14.09 EUR	+0.168 (+1.2%)	—	€13.91	€14.10	€13.89	€13.92	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:SUSW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.97	-0.048	-0.3%	€13.84	€13.98	€13.84	23,672
Thu, Nov 5	€14.02	-0.336	-2.3%	€14.33	€14.41	€13.95	11,886
Wed, Nov 4	€14.35	+0.07	+0.5%	€14.19	€14.36	€14.18	164,346
Tue, Nov 3	€14.28	-0.082	-0.6%	€14.25	€14.36	€14.25	32,089
Mon, Nov 2	€14.36	+0.058	+0.4%	€14.30	€14.36	€14.26	4,815
Fri, Oct 30	€14.31	-0.148	-1.0%	€14.35	€14.39	€14.29	14,936
Thu, Oct 29	€14.45	+0.004	0.0%	€14.39	€14.50	€14.39	19,652
Wed, Oct 28	€14.45	-0.008	-0.1%	€14.47	€14.47	€14.44	10,822
Tue, Oct 27	€14.46	+0.126	+0.9%	€14.35	€14.47	€14.35	29,785
Mon, Oct 26	€14.33	+0.088	+0.6%	€14.22	€14.37	€14.22	4,775
Fri, Oct 23	€14.24	-0.034	-0.2%	€14.27	€14.30	€14.15	23,531
Thu, Oct 22	€14.28	-0.072	-0.5%	€14.19	€14.29	€14.17	60,563
Wed, Oct 21	€14.35	+0.132	+0.9%	€14.29	€14.35	€14.28	62,434
Tue, Oct 20	€14.22	+0.002	0.0%	€14.17	€14.26	€14.12	51,429
Mon, Oct 19	€14.22	+0.018	+0.1%	€14.22	€14.23	€14.16	71,675
Fri, Oct 16	€14.20	-0.012	-0.1%	€14.25	€14.28	€14.20	45,026
Thu, Oct 15	€14.21	-0.044	-0.3%	€14.12	€14.22	€14.10	48,052
Wed, Oct 14	€14.25	-0.008	-0.1%	€14.32	€14.36	€14.25	32,143
Tue, Oct 13	€14.26	-0.108	-0.8%	€14.34	€14.39	€14.26	15,713
Mon, Oct 12	€14.37	+0.012	+0.1%	€14.39	€14.41	€14.37	9,884
Fri, Oct 9	€14.36	+0.106	+0.7%	€14.33	€14.38	€14.33	1,781
Thu, Oct 8	€14.25	-0.042	-0.3%	€14.24	€14.30	€14.22	20,374
Wed, Oct 7	€14.29	-0.094	-0.7%	€14.37	€14.41	€14.29	7,345
Tue, Oct 6	€14.39	+0.082	+0.6%	€14.38	€14.41	€14.37	27,119
Mon, Oct 5	€14.31	+0.084	+0.6%	€14.32	€14.32	€14.27	80,553
Fri, Oct 2	€14.22	+0.144	+1.0%	€14.16	€14.28	€14.16	11,287
Thu, Oct 1	€14.08	+0.026	+0.2%	€14.08	€14.13	€14.00	5,966
Wed, Sep 30	€14.05	+0.038	+0.3%	€14.08	€14.10	€14.02	12,066
Tue, Sep 29	€14.01	+0.052	+0.4%	€14.00	€14.07	€14.00	16,998
Mon, Sep 28	€13.96	0.00	0.0%	€13.96	€14.03	€13.96	30,211
Fri, Sep 25	€13.96	+0.046	+0.3%	€14.01	€14.04	€13.95	4,574
Thu, Sep 24	€13.92	-0.106	-0.8%	€13.93	€13.98	€13.91	68,092
Wed, Sep 23	€14.02	+0.034	+0.2%	€14.06	€14.06	€14.01	1,694
Tue, Sep 22	€13.99	+0.076	+0.5%	€13.95	€14.01	€13.94	4,747
Mon, Sep 21	€13.91	+0.17	+1.2%	€13.87	€13.91	€13.85	13,830
Fri, Sep 18	€13.74	-0.064	-0.5%	€13.81	€13.81	€13.71	28,011
Thu, Sep 17	€13.81	+0.07	+0.5%	€13.80	€13.82	€13.79	4,002
Wed, Sep 16	€13.74	+0.094	+0.7%	€13.69	€13.74	€13.68	21,187
Tue, Sep 15	€13.64	-0.068	-0.5%	€13.68	€13.71	€13.62	11,420
Mon, Sep 14	€13.71	-0.028	-0.2%	€13.71	€13.72	€13.68	4,884
Fri, Sep 11	€13.74	+0.082	+0.6%	€13.70	€13.77	€13.68	15,412
Thu, Sep 10	€13.66	-0.086	-0.6%	€13.77	€13.77	€13.65	21,458
Wed, Sep 9	€13.74	-0.14	-1.0%	€13.86	€13.86	€13.74	12,455
Tue, Sep 8	€13.88	-0.058	-0.4%	€13.91	€13.92	€13.88	21,957
Mon, Sep 7	€13.94	-0.034	-0.2%	€13.96	€13.96	€13.93	9,481
Fri, Sep 4	€13.97	-0.026	-0.2%	€13.98	€14.02	€13.97	14,226
Thu, Sep 3	€14.00	+0.118	+0.9%	€13.88	€14.00	€13.88	26,985
Wed, Sep 2	€13.88	+0.004	0.0%	€13.85	€13.89	€13.79	6,716
Tue, Sep 1	€13.88	-0.10	-0.7%	€14.02	€14.03	€13.87	40,102
Mon, Aug 31	€13.98	-0.132	-0.9%	€14.03	€14.04	€13.98	12,173
Fri, Aug 28	€14.11	+0.036	+0.3%	€14.11	€14.12	€14.07	9,422
Thu, Aug 27	€14.07	+0.112	+0.8%	€14.06	€14.08	€14.02	21,543
Wed, Aug 26	€13.96	-0.012	-0.1%	€13.98	€13.98	€13.95	2,733
Tue, Aug 25	€13.97	+0.058	+0.4%	€14.00	€14.03	€13.96	8,298
Mon, Aug 24	€13.92	-0.024	-0.2%	€13.94	€13.96	€13.91	25,264
Fri, Aug 21	€13.94	+0.032	+0.2%	€13.88	€13.94	€13.87	4,034
Thu, Aug 20	€13.91	-0.052	-0.4%	€13.93	€13.93	€13.83	10,484
Wed, Aug 19	€13.96	-0.018	-0.1%	€13.95	€14.00	€13.93	10,364
Tue, Aug 18	€13.98	-0.192	-1.4%	€14.05	€14.07	€13.98	10,418
Mon, Aug 17	€14.17	+0.016	+0.1%	€14.17	€14.18	€14.14	6,735
Fri, Aug 14	€14.15	-0.044	-0.3%	€14.23	€14.23	€14.15	55,574
Thu, Aug 13	€14.20	+0.086	+0.6%	€14.17	€14.24	€14.15	60,089
Wed, Aug 12	€14.11	+0.056	+0.4%	€14.08	€14.14	€14.07	11,555
Tue, Aug 11	€14.06	+0.042	+0.3%	€14.02	€14.09	€14.01	2,336
Mon, Aug 10	€14.01	-0.014	-0.1%	€14.07	€14.08	€14.01	9,028

Ticker: Euronext:SUSW
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World SRI UCITS ETF news

iShares MSCI World SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SUSW · Home listing	LSE	United Kingdom	EUR
Xetra:2B7K	Xetra	Germany	EUR
Euronext:SUSW · This page	Euronext	Netherlands	EUR
Euronext:SUSW-ETFP	Euronext	France	EUR
SIX Swiss:SUSW.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:2B7K	BX Swiss	Switzerland	CHF
Dusseldorf:2B7K	Dusseldorf	Germany	EUR
Frankfurt:2B7K	Frankfurt	Germany	EUR
AQUIS:SUSW.GB	AQUIS	United Kingdom	EUR