Stock listing

Dusseldorf:2B7K iShares MSCI World SRI UCITS ETF Aktie

German listing (Dusseldorf) of iShares MSCI World SRI UCITS ETF · home listing LSE:SUSW

Follow iShares MSCI World SRI UCITS ETF into a list and get an email when it puts out news.

Share price · DUS:2B7K

€14.03 EUR -0.08 (-0.6%)

Close on Nov 10, 2026

Past year +15.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €14.00 – €14.11 EURNov 10, 2026
Volume: 7 sharesNov 10, 2026
52-week range: €11.55 – €14.57 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €28,021 EURMedian day 1,068 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUSW · Home	€14.05 EUR	-0.005 (0.0%)	389,282	€14.10	€14.16	€14.02	€14.05	Close on Nov 10, 2026
Xetra:2B7K	€14.04 EUR	-0.02 (-0.1%)	277,920	€14.10	€14.12	€14.01	€14.06	Close on Nov 10, 2026
Euronext:SUSW	€14.04 EUR	-0.018 (-0.1%)	9,484	€14.13	€14.13	€14.04	€14.06	Close on Nov 10, 2026
Dusseldorf:2B7K	€14.03 EUR	-0.082 (-0.6%)	7	€14.10	€14.11	€14.00	€14.12	Close on Nov 10, 2026
Frankfurt:2B7K	€14.01 EUR	-0.082 (-0.6%)	620,390	€14.09	€14.11	€14.01	€14.09	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · DUS:2B7K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.80	-0.10	-0.7%	€13.78	€13.88	€13.74	0
Thu, Nov 5	€13.90	-0.322	-2.3%	€14.42	€14.47	€13.88	16,520
Wed, Nov 4	€14.23	-0.171	-1.2%	€14.13	€14.26	€14.10	0
Tue, Nov 3	€14.40	+0.054	+0.4%	€14.24	€14.43	€14.23	600
Mon, Nov 2	€14.34	-0.009	-0.1%	€14.34	€14.34	€14.34	603
Fri, Oct 30	€14.35	-0.154	-1.1%	€14.36	€14.36	€14.05	0
Thu, Oct 29	€14.51	+0.133	+0.9%	€14.44	€14.57	€14.43	1,700
Wed, Oct 28	€14.37	-0.083	-0.6%	€14.41	€14.41	€14.33	1,500
Tue, Oct 27	€14.46	+0.017	+0.1%	€14.44	€14.47	€14.44	1,577
Mon, Oct 26	€14.44	+0.14	+1.0%	€14.19	€14.47	€14.13	1,777
Fri, Oct 23	€14.30	-0.005	0.0%	€14.37	€14.38	€14.27	31
Thu, Oct 22	€14.30	-0.128	-0.9%	€14.30	€14.42	€14.29	0
Wed, Oct 21	€14.43	+0.264	+1.9%	€14.41	€14.48	€14.32	0
Tue, Oct 20	€14.17	+0.049	+0.3%	€14.14	€14.35	€14.10	30
Mon, Oct 19	€14.12	-0.067	-0.5%	€14.13	€14.13	€14.10	362
Fri, Oct 16	€14.19	+0.053	+0.4%	€14.37	€14.39	€14.16	11
Thu, Oct 15	€14.13	-0.084	-0.6%	€13.98	€14.13	€13.93	0
Wed, Oct 14	€14.22	-0.187	-1.3%	€14.34	€14.34	€14.09	318
Tue, Oct 13	€14.40	+0.119	+0.8%	€14.43	€14.49	€14.38	1,866
Mon, Oct 12	€14.28	+0.005	0.0%	€14.29	€14.47	€14.27	1,008
Fri, Oct 9	€14.28	+0.077	+0.5%	€14.17	€14.40	€14.07	0
Thu, Oct 8	€14.20	-0.222	-1.5%	€14.36	€14.43	€14.18	0
Wed, Oct 7	€14.42	+0.005	0.0%	€14.44	€14.44	€14.19	0
Tue, Oct 6	€14.42	+0.006	0.0%	€14.42	€14.42	€14.35	70
Mon, Oct 5	€14.41	+0.268	+1.9%	€14.37	€14.43	€14.15	6
Fri, Oct 2	€14.15	+0.051	+0.4%	€14.24	€14.41	€14.04	76
Thu, Oct 1	€14.09	+0.103	+0.7%	€14.04	€14.15	€13.95	1,330
Wed, Sep 30	€13.99	-0.13	-0.9%	€13.97	€14.13	€13.97	250
Tue, Sep 29	€14.12	+0.181	+1.3%	€14.05	€14.13	€13.91	167
Mon, Sep 28	€13.94	+0.032	+0.2%	€13.94	€13.94	€13.94	0
Fri, Sep 25	€13.91	-0.027	-0.2%	€13.93	€13.94	€13.86	7,970
Thu, Sep 24	€13.94	+0.008	+0.1%	€13.96	€14.05	€13.93	11,253
Wed, Sep 23	€13.93	-0.024	-0.2%	€13.93	€13.95	€13.91	5,354
Tue, Sep 22	€13.95	+0.095	+0.7%	€13.99	€14.00	€13.95	1,888
Mon, Sep 21	€13.86	+0.028	+0.2%	€13.84	€13.91	€13.76	1,675
Fri, Sep 18	€13.83	-0.059	-0.4%	€13.83	€13.90	€13.78	1,524
Thu, Sep 17	€13.89	+0.132	+1.0%	€13.90	€13.95	€13.73	449
Wed, Sep 16	€13.76	+0.043	+0.3%	€13.76	€13.82	€13.74	3,635
Tue, Sep 15	€13.71	+0.012	+0.1%	€13.75	€13.75	€13.50	2,415
Mon, Sep 14	€13.70	-0.106	-0.8%	€13.70	€13.72	€13.69	5,227
Fri, Sep 11	€13.81	+0.208	+1.5%	€13.80	€13.85	€13.75	754
Thu, Sep 10	€13.60	-0.222	-1.6%	€13.66	€13.83	€13.56	1,113
Wed, Sep 9	€13.82	-0.077	-0.6%	€13.83	€13.84	€13.81	639
Tue, Sep 8	€13.90	+0.022	+0.2%	€13.95	€14.03	€13.82	151
Mon, Sep 7	€13.88	-0.078	-0.6%	€13.88	€13.98	€13.81	506
Fri, Sep 4	€13.95	-0.036	-0.3%	€13.95	€13.95	€13.95	2,233
Thu, Sep 3	€13.99	+0.121	+0.9%	€13.99	€14.00	€13.98	368
Wed, Sep 2	€13.87	+0.143	+1.0%	€13.90	€13.92	€13.87	2,470
Tue, Sep 1	€13.73	-0.283	-2.0%	€13.91	€14.00	€13.70	5,163
Mon, Aug 31	€14.01	+0.018	+0.1%	€14.01	€14.01	€14.01	1,068
Fri, Aug 28	€13.99	-0.137	-1.0%	€14.01	€14.15	€13.88	2,452
Thu, Aug 27	€14.13	+0.155	+1.1%	€14.05	€14.13	€14.02	1,338
Wed, Aug 26	€13.97	-0.084	-0.6%	€13.99	€14.02	€13.84	2,105
Tue, Aug 25	€14.06	+0.094	+0.7%	€14.07	€14.10	€13.99	1,171
Mon, Aug 24	€13.96	0.00	0.0%	€13.99	€14.09	€13.87	2,376
Fri, Aug 21	€13.96	+0.011	+0.1%	€13.86	€13.97	€13.83	3,870
Thu, Aug 20	€13.95	-0.058	-0.4%	€14.01	€14.06	€13.93	810
Wed, Aug 19	€14.01	+0.119	+0.9%	€14.02	€14.03	€13.96	685
Tue, Aug 18	€13.89	-0.229	-1.6%	€13.94	€13.95	€13.88	10,555
Mon, Aug 17	€14.12	-0.07	-0.5%	€14.15	€14.28	€14.09	6,240
Fri, Aug 14	€14.19	+0.10	+0.7%	€14.20	€14.21	€14.19	4,649
Thu, Aug 13	€14.09	-0.056	-0.4%	€14.15	€14.19	€14.09	1,186
Wed, Aug 12	€14.15	+0.109	+0.8%	€14.13	€14.19	€14.07	5,220
Tue, Aug 11	€14.04	+0.171	+1.2%	€14.01	€14.07	€13.95	1,664
Mon, Aug 10	€13.87	-0.253	-1.8%	€14.16	€14.18	€13.86	405

Ticker: Dusseldorf:2B7K
Asset type: ETF
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World SRI UCITS ETF news

iShares MSCI World SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SUSW · Home listing	LSE	United Kingdom	EUR
Xetra:2B7K	Xetra	Germany	EUR
Euronext:SUSW	Euronext	Netherlands	EUR
Euronext:SUSW-ETFP	Euronext	France	EUR
SIX Swiss:SUSW.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:2B7K	BX Swiss	Switzerland	CHF
Dusseldorf:2B7K · This page	Dusseldorf	Germany	EUR
Frankfurt:2B7K	Frankfurt	Germany	EUR
AQUIS:SUSW.GB	AQUIS	United Kingdom	EUR