Stock listing

Frankfurt:2B7K iShares MSCI World SRI UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI World SRI UCITS ETF · home listing LSE:SUSW

Follow iShares MSCI World SRI UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:2B7K

€14.09 EUR +0.17 (+1.2%)

Close on Nov 9, 2026

Past year +15.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.89 – €14.10 EURNov 9, 2026
52-week range: €11.57 – €14.56 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €280,783 EURMedian day 1,726 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUSW · Home	€14.05 EUR	+0.085 (+0.6%)	313,029	€13.91	€14.10	€13.85	€13.97	Close on Nov 9, 2026
Xetra:2B7K	€14.06 EUR	+0.088 (+0.6%)	309,935	€13.90	€14.08	€13.89	€13.97	Close on Nov 9, 2026
Euronext:SUSW	€14.06 EUR	+0.094 (+0.7%)	14,812	€13.89	€14.07	€13.88	€13.97	Close on Nov 9, 2026
Dusseldorf:2B7K	€14.12 EUR	+0.313 (+2.3%)	220	€13.91	€14.12	€13.90	€13.80	Close on Nov 9, 2026
Frankfurt:2B7K	€14.09 EUR	+0.168 (+1.2%)	—	€13.91	€14.10	€13.89	€13.92	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2B7K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€13.92	+0.006	0.0%	€13.90	€14.03	€13.71	0
Thu, Nov 5	€13.92	-0.344	-2.4%	€14.28	€14.39	€13.78	2,326
Wed, Nov 4	€14.26	+0.049	+0.3%	€14.26	€14.27	€14.21	123,886
Tue, Nov 3	€14.21	-0.071	-0.5%	€14.20	€14.28	€14.14	10,304
Mon, Nov 2	€14.28	-0.013	-0.1%	€14.23	€14.31	€14.22	92
Fri, Oct 30	€14.30	-0.042	-0.3%	€14.31	€14.31	€14.13	92
Thu, Oct 29	€14.34	-0.029	-0.2%	€14.30	€14.47	€14.29	3,864
Wed, Oct 28	€14.37	+0.008	+0.1%	€14.37	€14.41	€14.35	2,872
Tue, Oct 27	€14.36	+0.032	+0.2%	€14.28	€14.53	€14.17	9,168
Mon, Oct 26	€14.33	+0.168	+1.2%	€14.32	€14.50	€14.25	280,708
Fri, Oct 23	€14.16	-0.115	-0.8%	€14.29	€14.31	€14.10	272,936
Thu, Oct 22	€14.28	-0.082	-0.6%	€14.26	€14.28	€14.26	110
Wed, Oct 21	€14.36	+0.179	+1.3%	€14.28	€14.38	€14.27	2,088
Tue, Oct 20	€14.18	-0.09	-0.6%	€14.15	€14.26	€14.08	47,418
Mon, Oct 19	€14.27	+0.054	+0.4%	€14.28	€14.28	€14.21	1,460
Fri, Oct 16	€14.21	+0.167	+1.2%	€14.31	€14.39	€14.19	0
Thu, Oct 15	€14.05	-0.14	-1.0%	€14.09	€14.11	€14.05	1,830
Wed, Oct 14	€14.19	-0.137	-1.0%	€14.19	€14.49	€14.18	0
Tue, Oct 13	€14.32	-0.087	-0.6%	€14.37	€14.40	€14.14	898
Mon, Oct 12	€14.41	+0.102	+0.7%	€14.46	€14.56	€14.37	3,944
Fri, Oct 9	€14.31	+0.13	+0.9%	€14.21	€14.33	€14.20	4,600
Thu, Oct 8	€14.18	-0.237	-1.6%	€14.22	€14.22	€14.06	280
Wed, Oct 7	€14.42	+0.169	+1.2%	€14.43	€14.53	€14.41	880
Tue, Oct 6	€14.25	-0.081	-0.6%	€14.37	€14.43	€14.23	1,760
Mon, Oct 5	€14.33	+0.107	+0.8%	€14.33	€14.35	€14.32	290
Fri, Oct 2	€14.22	+0.109	+0.8%	€14.17	€14.39	€14.15	300
Thu, Oct 1	€14.11	+0.22	+1.6%	€14.14	€14.17	€14.07	704
Wed, Sep 30	€13.89	+0.026	+0.2%	€14.03	€14.07	€13.87	116
Tue, Sep 29	€13.87	-0.069	-0.5%	€13.92	€13.99	€13.86	372
Mon, Sep 28	€13.94	-0.044	-0.3%	€13.99	€14.01	€13.92	2,024
Fri, Sep 25	€13.98	+0.001	0.0%	€13.99	€13.99	€13.98	4,408
Thu, Sep 24	€13.98	-0.008	-0.1%	€14.00	€14.04	€13.95	6,412
Wed, Sep 23	€13.99	-0.082	-0.6%	€14.01	€14.17	€13.95	1,096
Tue, Sep 22	€14.07	+0.30	+2.2%	€14.01	€14.18	€13.93	1,388
Mon, Sep 21	€13.77	+0.005	0.0%	€13.80	€13.80	€13.77	706
Fri, Sep 18	€13.76	-0.142	-1.0%	€13.82	€13.82	€13.59	4,636
Thu, Sep 17	€13.91	+0.239	+1.7%	€13.87	€13.94	€13.84	0
Wed, Sep 16	€13.67	+0.052	+0.4%	€13.69	€13.69	€13.65	8,898
Tue, Sep 15	€13.61	-0.087	-0.6%	€13.67	€13.76	€13.56	70
Mon, Sep 14	€13.70	-0.065	-0.5%	€13.68	€13.71	€13.66	10,984
Fri, Sep 11	€13.77	+0.034	+0.2%	€13.68	€13.79	€13.62	11,072
Thu, Sep 10	€13.73	-0.063	-0.5%	€13.78	€13.88	€13.66	120
Wed, Sep 9	€13.80	-0.048	-0.3%	€13.80	€13.81	€13.78	2,384
Tue, Sep 8	€13.84	-0.114	-0.8%	€13.91	€14.02	€13.84	2,062
Mon, Sep 7	€13.96	+0.041	+0.3%	€13.98	€14.06	€13.94	1,562
Fri, Sep 4	€13.92	+0.087	+0.6%	€13.93	€13.95	€13.92	184
Thu, Sep 3	€13.83	+0.043	+0.3%	€13.92	€13.98	€13.79	1,622
Wed, Sep 2	€13.79	-0.065	-0.5%	€13.78	€13.83	€13.74	674
Tue, Sep 1	€13.85	-0.047	-0.3%	€13.89	€13.94	€13.79	16,238
Mon, Aug 31	€13.90	-0.179	-1.3%	€13.91	€14.03	€13.84	5,026
Fri, Aug 28	€14.08	+0.04	+0.3%	€14.13	€14.13	€13.91	140,102
Thu, Aug 27	€14.04	+0.195	+1.4%	€14.08	€14.14	€13.99	400
Wed, Aug 26	€13.84	-0.094	-0.7%	€13.90	€13.94	€13.84	566
Tue, Aug 25	€13.94	+0.014	+0.1%	€13.95	€13.96	€13.92	134
Mon, Aug 24	€13.92	-0.045	-0.3%	€13.92	€13.97	€13.80	1,726
Fri, Aug 21	€13.97	+0.125	+0.9%	€13.93	€14.03	€13.84	261,806
Thu, Aug 20	€13.84	-0.044	-0.3%	€13.91	€14.05	€13.81	7,148
Wed, Aug 19	€13.89	-0.148	-1.1%	€13.90	€14.06	€13.85	0
Tue, Aug 18	€14.03	-0.024	-0.2%	€14.04	€14.04	€13.95	12,998
Mon, Aug 17	€14.06	-0.084	-0.6%	€14.19	€14.23	€14.04	2,392
Fri, Aug 14	€14.14	-0.086	-0.6%	€14.16	€14.16	€14.11	2,038
Thu, Aug 13	€14.23	+0.062	+0.4%	€14.25	€14.26	€14.23	396
Wed, Aug 12	€14.17	+0.113	+0.8%	€14.16	€14.21	€14.12	120
Tue, Aug 11	€14.05	-0.011	-0.1%	€14.06	€14.10	€13.89	148
Mon, Aug 10	€14.06	+0.122	+0.9%	€14.07	€14.07	€14.05	6,124

Ticker: Frankfurt:2B7K
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI World SRI UCITS ETF news

iShares MSCI World SRI UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI World SRI UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:SUSW · Home listing	LSE	United Kingdom	EUR
Xetra:2B7K	Xetra	Germany	EUR
Euronext:SUSW	Euronext	Netherlands	EUR
Euronext:SUSW-ETFP	Euronext	France	EUR
SIX Swiss:SUSW.EUR	SIX Swiss	Switzerland	EUR
BX Swiss:2B7K	BX Swiss	Switzerland	CHF
Dusseldorf:2B7K	Dusseldorf	Germany	EUR
Frankfurt:2B7K · This page	Frankfurt	Germany	EUR
AQUIS:SUSW.GB	AQUIS	United Kingdom	EUR