Stock listing
Xetra:2B76 iShares Automation & Robotics UCITS ETF Aktie
German listing (Xetra) of iShares Automation & Robotics UCITS ETF · home listing LSE:RBOT
Follow iShares Automation & Robotics UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:2B76
€17.59 EUR +0.42 (+2.4%)
Close on Nov 9, 2026
- Day range
- €17.08 – €17.71 EURNov 9, 2026
- Volume
- 353,516 sharesNov 9, 2026
- 52-week range
- €12.83 – €20.55 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €2.85M EURMedian day 142,959 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RBOT · Home | $19.70 USD | +0.53 (+2.8%) | 75,514 | $19.09 | $19.83 | $19.06 | $19.17 | Close on Nov 9, 2026 |
| LSE:RBTX | 1,473.00p GBX (pence) | +42.00 (+2.9%) | 64,646 | 1,425.00p | 1,479.50p | 1,424.95p | 1,431.00p | Close on Nov 9, 2026 |
| Xetra:2B76 | €17.59 EUR | +0.418 (+2.4%) | 353,516 | €17.12 | €17.71 | €17.08 | €17.17 | Close on Nov 9, 2026 |
| Frankfurt:2B76 | €17.66 EUR | +0.558 (+3.3%) | — | €17.11 | €17.70 | €17.11 | €17.10 | Close on Nov 9, 2026 |
| OTC:IIVPF | $20.71 USD | +0.205 (+1.0%) | 17,293 | $20.46 | $20.71 | $20.46 | $20.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:2B76 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.17 | -0.108 | -0.6% | €17.06 | €17.31 | €16.95 | 306,164 | |
| €17.28 | -0.946 | -5.2% | €17.88 | €18.01 | €16.94 | 289,868 | |
| €18.23 | -0.028 | -0.2% | €18.21 | €18.47 | €18.09 | 111,526 | |
| €18.26 | -0.23 | -1.2% | €18.04 | €18.37 | €18.00 | 92,404 | |
| €18.49 | +0.162 | +0.9% | €18.50 | €18.56 | €18.35 | 236,705 | |
| €18.32 | -0.882 | -4.6% | €18.62 | €18.70 | €18.28 | 148,559 | |
| €19.21 | -0.354 | -1.8% | €19.19 | €19.30 | €19.11 | 188,745 | |
| €19.56 | +0.124 | +0.6% | €19.59 | €19.64 | €19.53 | 110,326 | |
| €19.44 | +0.438 | +2.3% | €19.09 | €19.46 | €19.06 | 107,890 | |
| €19.00 | +0.102 | +0.5% | €18.79 | €19.09 | €18.75 | 95,862 | |
| €18.90 | +0.102 | +0.5% | €18.88 | €18.93 | €18.70 | 133,638 | |
| €18.79 | -0.476 | -2.5% | €18.83 | €18.95 | €18.73 | 195,297 | |
| €19.27 | +0.292 | +1.5% | €19.04 | €19.27 | €19.03 | 111,062 | |
| €18.98 | -0.104 | -0.5% | €18.83 | €19.08 | €18.64 | 111,342 | |
| €19.08 | +0.252 | +1.3% | €18.98 | €19.08 | €18.83 | 126,932 | |
| €18.83 | -0.272 | -1.4% | €19.19 | €19.22 | €18.82 | 169,670 | |
| €19.10 | -0.428 | -2.2% | €18.93 | €19.14 | €18.69 | 196,982 | |
| €19.53 | -0.12 | -0.6% | €19.85 | €19.88 | €19.53 | 138,060 | |
| €19.65 | -0.302 | -1.5% | €19.74 | €19.83 | €19.60 | 147,287 | |
| €19.95 | -0.053 | -0.3% | €20.11 | €20.15 | €19.89 | 157,613 | |
| €20.01 | +0.181 | +0.9% | €20.03 | €20.10 | €19.93 | 114,833 | |
| €19.82 | -0.271 | -1.3% | €19.96 | €20.00 | €19.82 | 114,119 | |
| €20.10 | -0.34 | -1.7% | €20.32 | €20.37 | €20.04 | 142,959 | |
| €20.44 | +0.195 | +1.0% | €20.38 | €20.55 | €20.34 | 227,642 | |
| €20.24 | +0.15 | +0.7% | €20.24 | €20.31 | €20.13 | 186,205 | |
| €20.09 | +0.53 | +2.7% | €19.84 | €20.17 | €19.83 | 190,714 | |
| €19.56 | +0.254 | +1.3% | €19.59 | €19.61 | €19.38 | 169,079 | |
| €19.31 | +0.05 | +0.3% | €19.23 | €19.34 | €19.14 | 141,724 | |
| €19.26 | +0.234 | +1.2% | €19.18 | €19.35 | €19.16 | 120,733 | |
| €19.02 | -0.294 | -1.5% | €19.17 | €19.23 | €18.98 | 101,904 | |
| €19.32 | +0.246 | +1.3% | €19.33 | €19.42 | €19.24 | 157,645 | |
| €19.07 | -0.16 | -0.8% | €19.10 | €19.15 | €18.98 | 159,717 | |
| €19.23 | +0.058 | +0.3% | €19.29 | €19.29 | €19.08 | 138,853 | |
| €19.17 | +0.256 | +1.4% | €18.99 | €19.20 | €18.94 | 155,555 | |
| €18.92 | +0.576 | +3.1% | €18.64 | €18.92 | €18.61 | 161,860 | |
| €18.34 | +0.10 | +0.5% | €18.40 | €18.42 | €18.29 | 82,938 | |
| €18.24 | +0.234 | +1.3% | €18.07 | €18.29 | €18.06 | 109,677 | |
| €18.01 | +0.244 | +1.4% | €17.85 | €18.02 | €17.80 | 49,043 | |
| €17.76 | -0.08 | -0.4% | €17.78 | €17.83 | €17.64 | 116,918 | |
| €17.84 | -0.272 | -1.5% | €17.90 | €17.91 | €17.71 | 270,763 | |
| €18.11 | +0.198 | +1.1% | €17.90 | €18.11 | €17.80 | 85,121 | |
| €17.92 | -0.224 | -1.2% | €18.13 | €18.15 | €17.82 | 111,708 | |
| €18.14 | -0.228 | -1.2% | €18.26 | €18.28 | €18.05 | 129,434 | |
| €18.37 | -0.028 | -0.2% | €18.37 | €18.43 | €18.26 | 221,133 | |
| €18.40 | 0.00 | 0.0% | €18.44 | €18.45 | €18.35 | 162,563 | |
| €18.40 | +0.092 | +0.5% | €18.31 | €18.43 | €18.27 | 189,943 | |
| €18.30 | +0.328 | +1.8% | €18.13 | €18.30 | €18.08 | 117,142 | |
| €17.98 | -0.214 | -1.2% | €18.00 | €18.02 | €17.84 | 236,694 | |
| €18.19 | -0.318 | -1.7% | €18.58 | €18.58 | €18.15 | 192,797 | |
| €18.51 | -0.306 | -1.6% | €18.67 | €18.69 | €18.51 | 139,021 | |
| €18.81 | +0.034 | +0.2% | €18.80 | €18.86 | €18.71 | 103,677 | |
| €18.78 | +0.436 | +2.4% | €18.58 | €18.80 | €18.57 | 122,171 | |
| €18.34 | +0.014 | +0.1% | €18.37 | €18.41 | €18.24 | 244,273 | |
| €18.33 | +0.144 | +0.8% | €18.39 | €18.47 | €18.25 | 153,220 | |
| €18.19 | -0.238 | -1.3% | €18.28 | €18.37 | €18.11 | 165,246 | |
| €18.42 | +0.076 | +0.4% | €18.39 | €18.53 | €18.29 | 87,154 | |
| €18.35 | -0.118 | -0.6% | €18.47 | €18.47 | €18.23 | 166,003 | |
| €18.47 | -0.018 | -0.1% | €18.39 | €18.58 | €18.27 | 208,550 | |
| €18.48 | -0.76 | -3.9% | €18.90 | €18.93 | €18.43 | 171,171 | |
| €19.24 | +0.236 | +1.2% | €19.21 | €19.27 | €19.12 | 180,257 | |
| €19.01 | -0.146 | -0.8% | €19.23 | €19.28 | €18.97 | 83,780 | |
| €19.15 | +0.142 | +0.7% | €19.08 | €19.22 | €19.01 | 105,972 | |
| €19.01 | +0.232 | +1.2% | €18.91 | €19.09 | €18.89 | 131,785 | |
| €18.78 | +0.072 | +0.4% | €18.71 | €18.88 | €18.66 | 93,367 | |
| €18.71 | -0.056 | -0.3% | €18.84 | €18.90 | €18.67 | 162,158 |
- Ticker
- Xetra:2B76
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Automation & Robotics UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Automation & Robotics UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RBOT · Home listing | LSE | United Kingdom | USD |
| LSE:RBTX | LSE | United Kingdom | GBX |
| Xetra:2B76 · This page | Xetra | Germany | EUR |
| Euronext:RBOE | Euronext | Netherlands | EUR |
| Euronext:RBOT | Euronext | France | EUR |
| SIX Swiss:RBOT.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF404 | TASE | Israel | ILA |
| BMV:RBOTN | BMV | Mexico | MXN |
| BVC:RBOT | BVC | Colombia | COP |
| AQUIS:RBOT.GB | AQUIS | United Kingdom | USD |
| AQUIS:RBTX.GB | AQUIS | United Kingdom | GBX |
| BIVA:RBOTN | BIVA | Mexico | MXN |
| BX Swiss:2B76 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B76 | Frankfurt | Germany | EUR |
| OTC:IIVPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Automation & Robotics UCITS ETF.