Stock listing
AQUIS:RBOT.GB iShares Automation & Robotics UCITS ETF Share Price
UK listing (AQUIS) of iShares Automation & Robotics UCITS ETF · home listing LSE:RBOT
Follow iShares Automation & Robotics UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:RBOT
$21.36 USD +0.14 (+0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RBOT
- Day range
- $21.16 – $21.36 USDOct 19, 2026
- Volume
- 20,808 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RBOT · Home | $21.36 USD | +0.14 (+0.7%) | 20,808 | $21.31 | $21.36 | $21.16 | $21.22 | Close on Oct 19, 2026 |
| LSE:RBTX | 1,605.50p GBX (pence) | +18.00 (+1.1%) | 49,180 | 1,596.00p | 1,605.50p | 1,586.16p | 1,587.50p | Close on Oct 19, 2026 |
| Xetra:2B76 | €19.08 EUR | +0.252 (+1.3%) | 126,033 | €18.98 | €19.08 | €18.83 | €18.83 | Close on Oct 19, 2026 |
| Frankfurt:2B76 | €18.90 EUR | +0.262 (+1.4%) | 3,254 | €18.86 | €19.04 | €18.86 | €18.64 | Close on Oct 19, 2026 |
| OTC:IIVPF | $21.27 USD | +0.228 (+1.1%) | 3,910 | $21.24 | $21.27 | $21.24 | $21.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:RBOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.36 | +0.14 | +0.7% | $21.31 | $21.36 | $21.16 | 20,808 | |
| $21.22 | -0.16 | -0.7% | $21.58 | $21.61 | $21.17 | 92,080 | |
| $21.38 | -0.34 | -1.6% | $21.24 | $21.48 | $20.97 | 297,212 | |
| $21.72 | -0.255 | -1.2% | $22.18 | $22.28 | $21.70 | 245,072 | |
| $21.97 | -0.295 | -1.3% | $22.10 | $22.19 | $21.93 | 572,865 | |
| $22.27 | -0.115 | -0.5% | $22.53 | $22.58 | $22.22 | 171,490 | |
| $22.38 | +0.17 | +0.8% | $22.43 | $22.55 | $22.32 | 52,919 | |
| $22.21 | -0.23 | -1.0% | $22.35 | $22.41 | $22.20 | 35,548 | |
| $22.44 | -0.545 | -2.4% | $22.80 | $22.85 | $22.41 | 125,288 | |
| $22.99 | +0.315 | +1.4% | $22.86 | $23.14 | $22.78 | 134,114 | |
| $22.67 | +0.025 | +0.1% | $22.64 | $22.80 | $22.55 | 84,833 | |
| $22.65 | +0.695 | +3.2% | $22.32 | $22.74 | $22.30 | 133,673 | |
| $21.95 | +0.045 | +0.2% | $22.11 | $22.17 | $21.90 | 45,773 | |
| $21.91 | +0.075 | +0.3% | $21.79 | $21.98 | $21.74 | 120,708 | |
| $21.83 | +0.23 | +1.1% | $21.77 | $21.94 | $21.73 | 68,650 | |
| $21.60 | -0.43 | -2.0% | $21.80 | $21.89 | $21.55 | 82,817 | |
| $22.03 | +0.375 | +1.7% | $22.00 | $22.14 | $21.91 | 111,680 | |
| $21.66 | -0.25 | -1.1% | $21.72 | $21.87 | $21.57 | 83,587 | |
| $21.91 | -0.025 | -0.1% | $22.03 | $22.04 | $21.72 | 60,616 | |
| $21.93 | +0.215 | +1.0% | $21.78 | $22.00 | $21.66 | 144,904 | |
| $21.72 | +0.68 | +3.2% | $21.36 | $21.72 | $21.34 | 83,410 | |
| $21.04 | +0.095 | +0.5% | $21.10 | $21.16 | $20.96 | 52,285 | |
| $20.94 | +0.17 | +0.8% | $20.75 | $21.01 | $20.70 | 69,491 | |
| $20.77 | +0.255 | +1.2% | $20.59 | $20.80 | $20.55 | 23,035 | |
| $20.52 | -0.115 | -0.6% | $20.47 | $20.59 | $20.35 | 95,864 | |
| $20.63 | -0.385 | -1.8% | $20.69 | $20.72 | $20.43 | 106,145 | |
| $21.02 | +0.205 | +1.0% | $20.75 | $21.02 | $20.70 | 29,785 | |
| $20.81 | -0.30 | -1.4% | $21.12 | $21.16 | $20.68 | 51,080 | |
| $21.11 | -0.255 | -1.2% | $21.24 | $21.29 | $21.02 | 66,534 | |
| $21.37 | -0.005 | 0.0% | $21.33 | $21.42 | $21.22 | 173,582 | |
| $21.37 | +0.008 | 0.0% | $21.39 | $21.45 | $21.33 | 63,673 | |
| $21.36 | +0.088 | +0.4% | $21.28 | $21.41 | $21.17 | 153,486 | |
| $21.28 | +0.44 | +2.1% | $21.00 | $21.28 | $20.98 | 38,115 | |
| $20.84 | -0.255 | -1.2% | $20.82 | $20.89 | $20.64 | 84,566 | |
| $21.09 | -0.73 | -3.3% | $21.53 | $21.58 | $20.91 | 92,778 | |
| $21.82 | -0.05 | -0.2% | $21.92 | $21.94 | $21.72 | 104,232 | |
| $21.87 | +0.56 | +2.6% | $21.66 | $21.95 | $21.62 | 89,736 | |
| $21.31 | -0.105 | -0.5% | $21.42 | $21.47 | $21.26 | 91,899 | |
| $21.42 | +0.19 | +0.9% | $21.39 | $21.54 | $21.29 | 121,001 | |
| $21.23 | -0.29 | -1.3% | $21.37 | $21.43 | $21.11 | 908,629 | |
| $21.52 | +0.08 | +0.4% | $21.51 | $21.69 | $21.35 | 42,958 | |
| $21.44 | -0.11 | -0.5% | $21.58 | $21.59 | $21.30 | 41,354 | |
| $21.55 | +0.16 | +0.7% | $21.32 | $21.66 | $21.29 | 201,710 | |
| $21.39 | -0.915 | -4.1% | $21.89 | $21.91 | $21.31 | 99,117 | |
| $22.30 | +0.27 | +1.2% | $22.25 | $22.33 | $22.15 | 120,705 | |
| $22.03 | -0.055 | -0.2% | $22.18 | $22.28 | $21.96 | 47,699 | |
| $22.09 | +0.15 | +0.7% | $21.99 | $22.18 | $21.91 | 105,938 | |
| $21.94 | +0.26 | +1.2% | $21.82 | $22.07 | $21.80 | 61,018 | |
| $21.68 | +0.075 | +0.3% | $21.58 | $21.82 | $21.52 | 104,672 | |
| $21.60 | -0.10 | -0.5% | $21.76 | $21.85 | $21.58 | 84,755 | |
| $21.70 | +0.335 | +1.6% | $21.35 | $21.78 | $21.33 | 123,718 | |
| $21.37 | -0.12 | -0.6% | $21.30 | $21.51 | $20.98 | 66,154 | |
| $21.49 | +0.175 | +0.8% | $21.72 | $21.77 | $21.43 | 77,787 | |
| $21.31 | +0.695 | +3.4% | $20.85 | $21.35 | $20.82 | 999,332 | |
| $20.62 | +0.42 | +2.1% | $20.47 | $20.73 | $20.24 | 67,327 | |
| $20.20 | +0.21 | +1.1% | $20.36 | $20.56 | $20.05 | 127,187 | |
| $19.99 | +0.55 | +2.8% | $19.43 | $20.00 | $19.35 | 216,844 | |
| $19.44 | -0.145 | -0.7% | $19.56 | $19.70 | $19.37 | 132,295 | |
| $19.58 | +0.11 | +0.6% | $19.42 | $19.61 | $19.19 | 141,919 | |
| $19.47 | -0.285 | -1.4% | $19.94 | $20.04 | $19.42 | 93,833 | |
| $19.76 | +0.107 | +0.5% | $19.67 | $19.90 | $19.50 | 158,028 | |
| $19.65 | -0.398 | -2.0% | $20.01 | $20.09 | $19.63 | 85,361 | |
| $20.05 | -0.075 | -0.4% | $19.88 | $20.08 | $19.77 | 77,373 | |
| $20.12 | +0.375 | +1.9% | $19.95 | $20.13 | $19.89 | 178,455 | |
| $19.75 | +0.325 | +1.7% | $19.54 | $19.87 | $19.54 | 107,174 |
- Ticker
- AQUIS:RBOT.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares Automation & Robotics UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Automation & Robotics UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RBOT · Home listing | LSE | United Kingdom | USD |
| LSE:RBTX | LSE | United Kingdom | GBX |
| Xetra:2B76 | Xetra | Germany | EUR |
| Euronext:RBOE | Euronext | Netherlands | EUR |
| Euronext:RBOT | Euronext | France | EUR |
| SIX Swiss:RBOT.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF404 | TASE | Israel | ILA |
| BMV:RBOTN | BMV | Mexico | MXN |
| BVC:RBOT | BVC | Colombia | COP |
| AQUIS:RBOT.GB · This page | AQUIS | United Kingdom | USD |
| AQUIS:RBTX.GB | AQUIS | United Kingdom | GBX |
| BIVA:RBOTN | BIVA | Mexico | MXN |
| BX Swiss:2B76 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B76 | Frankfurt | Germany | EUR |
| OTC:IIVPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Automation & Robotics UCITS ETF.