Stock listing

LSE:RBTX iShares Automation & Robotics UCITS ETF Share Price

UK listing (LSE) of iShares Automation & Robotics UCITS ETF · home listing LSE:RBOT

Follow iShares Automation & Robotics UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:RBTX

1,473.00p GBX (pence) +42.00 (+2.9%)

Close on Nov 9, 2026

Past year +14.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,424.95p – 1,479.50p GBX (pence)Nov 9, 2026
Volume
64,646 sharesNov 9, 2026
52-week range
1,115.00p – 1,743.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£1.28M GBPMedian day 72,435 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
iShares Automation & Robotics UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RBOT · Home$19.70 USD+0.53 (+2.8%)75,514$19.09$19.83$19.06$19.17Close on Nov 9, 2026
LSE:RBTX1,473.00p GBX (pence)+42.00 (+2.9%)64,6461,425.00p1,479.50p1,424.95p1,431.00pClose on Nov 9, 2026
Xetra:2B76€17.59 EUR+0.418 (+2.4%)353,516€17.12€17.71€17.08€17.17Close on Nov 9, 2026
Frankfurt:2B76€17.66 EUR+0.558 (+3.3%)—€17.11€17.70€17.11€17.10Close on Nov 9, 2026
OTC:IIVPF$20.71 USD+0.205 (+1.0%)17,293$20.46$20.71$20.46$20.50Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:RBTX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,431.00p-6.00-0.4%1,425.50p1,444.50p1,414.00p129,072
1,437.00p-79.50-5.2%1,492.00p1,503.00p1,414.00p117,623
1,516.50p-7.00-0.5%1,516.50p1,541.00p1,509.50p42,201
1,523.50p-18.50-1.2%1,507.00p1,533.00p1,502.00p52,702
1,542.00p+14.50+0.9%1,540.50p1,549.00p1,534.50p70,271
1,527.50p-74.00-4.6%1,558.50p1,559.50p1,523.50p100,706
1,601.50p-34.00-2.1%1,603.00p1,613.50p1,598.00p56,009
1,635.50p+9.00+0.6%1,640.00p1,646.00p1,635.00p52,105
1,626.50p+34.50+2.2%1,595.50p1,629.00p1,590.50p33,955
1,592.00p+7.00+0.4%1,575.00p1,599.50p1,571.00p67,345
1,585.00p+9.50+0.6%1,583.00p1,585.00p1,565.50p34,570
1,575.50p-39.00-2.4%1,582.00p1,589.00p1,568.00p62,449
1,614.50p+20.50+1.3%1,599.50p1,614.50p1,594.00p51,474
1,594.00p-11.50-0.7%1,583.50p1,602.50p1,565.00p64,277
1,605.50p+18.00+1.1%1,596.00p1,605.50p1,586.00p53,633
1,587.50p-24.50-1.5%1,618.50p1,622.50p1,586.00p57,442
1,612.00p-39.00-2.4%1,603.50p1,617.50p1,580.00p113,949
1,651.00p-8.00-0.5%1,673.50p1,679.50p1,651.00p50,200
1,659.00p-23.00-1.4%1,670.50p1,676.00p1,656.00p106,425
1,682.00p-8.50-0.5%1,700.00p1,704.50p1,680.50p90,858
1,690.50p+10.00+0.6%1,697.00p1,703.50p1,687.50p77,042
1,680.50p-20.50-1.2%1,692.00p1,696.00p1,680.00p45,392
1,701.00p-31.50-1.8%1,721.00p1,724.00p1,697.00p119,512
1,732.50p+17.50+1.0%1,729.50p1,743.00p1,724.00p75,341
1,715.00p+4.50+0.3%1,712.00p1,722.50p1,705.00p130,099
1,710.50p+46.50+2.8%1,687.50p1,717.00p1,687.50p102,443
1,664.00p+15.00+0.9%1,668.00p1,674.00p1,656.50p50,444
1,649.00p-5.00-0.3%1,645.50p1,653.50p1,634.50p134,982
1,654.00p+22.50+1.4%1,647.50p1,659.00p1,640.50p40,630
1,631.50p-32.50-2.0%1,649.50p1,650.00p1,627.00p84,288
1,664.00p+24.00+1.5%1,664.00p1,671.50p1,655.00p97,428
1,640.00p-13.00-0.8%1,639.50p1,647.05p1,629.00p126,368
1,653.00p+8.00+0.5%1,654.00p1,654.50p1,638.50p162,878
1,645.00p+23.00+1.4%1,629.00p1,646.24p1,623.89p96,642
1,622.00p+50.50+3.2%1,598.00p1,623.00p1,595.50p89,667
1,571.50p+1.50+0.1%1,578.50p1,583.00p1,569.00p63,097
1,570.00p+27.50+1.8%1,546.00p1,571.50p1,545.00p35,007
1,542.50p+22.50+1.5%1,526.00p1,545.50p1,525.50p56,474
1,520.00p-8.00-0.5%1,521.00p1,527.50p1,510.00p85,805
1,528.00p-24.50-1.6%1,532.50p1,534.00p1,517.98p79,675
1,552.50p+14.50+0.9%1,535.50p1,554.50p1,532.00p52,315
1,538.00p-17.50-1.1%1,560.00p1,560.50p1,531.00p65,648
1,555.50p-19.00-1.2%1,566.50p1,570.50p1,550.00p60,866
1,574.50p-5.50-0.3%1,575.50p1,581.00p1,564.50p179,771
1,580.00p+2.00+0.1%1,581.50p1,588.50p1,574.50p81,795
1,578.00p+6.00+0.4%1,572.00p1,585.00p1,568.50p55,834
1,572.00p+31.00+2.0%1,556.00p1,572.00p1,554.50p45,012
1,541.00p-16.00-1.0%1,542.50p1,547.00p1,530.60p34,638
1,557.00p-52.50-3.3%1,589.50p1,593.00p1,553.89p102,008
1,609.50p+0.500.0%1,612.50p1,617.00p1,602.93p53,101
1,609.00p+41.50+2.6%1,592.00p1,612.00p1,590.50p72,982
1,567.50p-3.50-0.2%1,571.00p1,578.00p1,561.50p88,361
1,571.00p+16.50+1.1%1,572.50p1,579.00p1,562.00p51,876
1,554.50p-24.00-1.5%1,565.00p1,571.50p1,548.72p92,452
1,578.50p+9.00+0.6%1,574.00p1,588.00p1,566.00p43,052
1,569.50p-14.00-0.9%1,586.50p1,587.50p1,561.20p59,641
1,583.50p+4.50+0.3%1,575.00p1,591.50p1,564.00p161,195
1,579.00p-66.50-4.0%1,618.50p1,620.00p1,577.18p113,248
1,645.50p+20.00+1.2%1,642.00p1,647.50p1,634.00p63,662
1,625.50p-10.50-0.6%1,643.00p1,646.50p1,621.50p98,729
1,636.00p+11.50+0.7%1,631.00p1,641.68p1,624.00p102,711
1,624.50p+19.50+1.2%1,615.00p1,631.00p1,613.50p91,133
1,605.00p+7.50+0.5%1,598.00p1,614.50p1,594.80p71,887
1,597.50p-11.50-0.7%1,612.50p1,619.00p1,596.00p99,078
Ticker
LSE:RBTX
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Automation & Robotics UCITS ETF news

iShares Automation & Robotics UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Automation & Robotics UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:RBOT · Home listingLSEUnited KingdomUSD
LSE:RBTX · This pageLSEUnited KingdomGBX
Xetra:2B76XetraGermanyEUR
Euronext:RBOEEuronextNetherlandsEUR
Euronext:RBOTEuronextFranceEUR
SIX Swiss:RBOT.USDSIX SwissSwitzerlandUSD
TASE:IS.FF404TASEIsraelILA
BMV:RBOTNBMVMexicoMXN
BVC:RBOTBVCColombiaCOP
AQUIS:RBOT.GBAQUISUnited KingdomUSD
AQUIS:RBTX.GBAQUISUnited KingdomGBX
BIVA:RBOTNBIVAMexicoMXN
BX Swiss:2B76BX SwissSwitzerlandCHF
Frankfurt:2B76FrankfurtGermanyEUR
OTC:IIVPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Automation & Robotics UCITS ETF.