Stock listing
OTC:IIVPF iShares Automation & Robotics UCITS ETF Stock
US listing (OTC) of iShares Automation & Robotics UCITS ETF · home listing LSE:RBOT
Follow iShares Automation & Robotics UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IIVPF
$20.71 USD +0.20 (+1.0%)
Close on Nov 4, 2026
- Day range
- $20.46 – $20.71 USDNov 4, 2026
- Volume
- 17,293 sharesNov 4, 2026
- 52-week range
- $15.07 – $22.67 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $43,311 USDMedian day 558 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RBOT · Home | $19.70 USD | +0.53 (+2.8%) | 75,514 | $19.09 | $19.83 | $19.06 | $19.17 | Close on Nov 9, 2026 |
| LSE:RBTX | 1,473.00p GBX (pence) | +42.00 (+2.9%) | 64,646 | 1,425.00p | 1,479.50p | 1,424.95p | 1,431.00p | Close on Nov 9, 2026 |
| Xetra:2B76 | €17.59 EUR | +0.418 (+2.4%) | 353,516 | €17.12 | €17.71 | €17.08 | €17.17 | Close on Nov 9, 2026 |
| Frankfurt:2B76 | €17.66 EUR | +0.558 (+3.3%) | — | €17.11 | €17.70 | €17.11 | €17.10 | Close on Nov 9, 2026 |
| OTC:IIVPF | $20.71 USD | +0.205 (+1.0%) | 17,293 | $20.46 | $20.71 | $20.46 | $20.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · OTC:IIVPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.71 | +0.205 | +1.0% | $20.46 | $20.71 | $20.46 | 17,293 | |
| $20.50 | +0.017 | +0.1% | $20.50 | $20.50 | $20.50 | 1,246 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | -0.946 | -4.4% | $20.49 | $20.49 | $20.49 | 133 | |
| $21.43 | -0.245 | -1.1% | $21.45 | $21.45 | $21.43 | 506 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | +0.416 | +2.0% | $21.68 | $21.68 | $21.68 | 336 | |
| $21.26 | +0.196 | +0.9% | $21.26 | $21.26 | $21.26 | 425 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | -0.297 | -1.4% | $21.17 | $21.17 | $21.06 | 4,761 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | +0.09 | +0.4% | $21.27 | $21.36 | $21.27 | 900 | |
| $21.27 | +0.228 | +1.1% | $21.24 | $21.27 | $21.24 | 3,910 | |
| $21.04 | -1.138 | -5.1% | $20.95 | $21.04 | $20.95 | 6,040 | |
| $22.18 | -0.345 | -1.5% | $22.18 | $22.18 | $22.18 | 805 | |
| $22.53 | -0.148 | -0.7% | $22.53 | $22.53 | $22.53 | 294 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | +0.533 | +2.4% | $22.67 | $22.67 | $22.67 | 1,324 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | +0.23 | +1.1% | $22.14 | $22.14 | $22.14 | 501 | |
| $21.91 | +0.718 | +3.4% | $21.92 | $21.92 | $21.91 | 539 | |
| $21.19 | -0.091 | -0.4% | $21.19 | $21.19 | $21.19 | 361 | |
| $21.28 | +0.089 | +0.4% | $21.28 | $21.28 | $21.28 | 327 | |
| $21.19 | -0.093 | -0.4% | $21.19 | $21.19 | $21.19 | 4,200 | |
| $21.29 | +0.227 | +1.1% | $21.35 | $21.35 | $21.29 | 3,190 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | -0.677 | -3.1% | $21.06 | $21.06 | $21.06 | 10,354 | |
| $21.74 | +0.127 | +0.6% | $21.74 | $21.74 | $21.74 | 1,388 | |
| $21.61 | -0.339 | -1.5% | $21.61 | $21.61 | $21.61 | 576 | |
| $21.95 | +0.662 | +3.1% | $21.86 | $21.95 | $21.86 | 4,813 | |
| $21.29 | -0.24 | -1.1% | $21.41 | $21.41 | $21.29 | 3,305 | |
| $21.53 | -0.168 | -0.8% | $21.53 | $21.53 | $21.53 | 292 | |
| $21.70 | -0.017 | -0.1% | $21.70 | $21.70 | $21.70 | 2,237 | |
| $21.71 | +0.603 | +2.9% | $21.71 | $21.71 | $21.71 | 917 | |
| $21.11 | -0.401 | -1.9% | $21.11 | $21.11 | $21.11 | 355 | |
| $21.51 | +1.975 | +10.1% | $21.63 | $21.74 | $21.51 | 2,234 |
- Ticker
- OTC:IIVPF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Automation & Robotics UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Automation & Robotics UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RBOT · Home listing | LSE | United Kingdom | USD |
| LSE:RBTX | LSE | United Kingdom | GBX |
| Xetra:2B76 | Xetra | Germany | EUR |
| Euronext:RBOE | Euronext | Netherlands | EUR |
| Euronext:RBOT | Euronext | France | EUR |
| SIX Swiss:RBOT.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF404 | TASE | Israel | ILA |
| BMV:RBOTN | BMV | Mexico | MXN |
| BVC:RBOT | BVC | Colombia | COP |
| AQUIS:RBOT.GB | AQUIS | United Kingdom | USD |
| AQUIS:RBTX.GB | AQUIS | United Kingdom | GBX |
| BIVA:RBOTN | BIVA | Mexico | MXN |
| BX Swiss:2B76 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B76 | Frankfurt | Germany | EUR |
| OTC:IIVPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Automation & Robotics UCITS ETF.