Stock listing
Frankfurt:2B76 iShares Automation & Robotics UCITS ETF Aktie
German listing (Frankfurt) of iShares Automation & Robotics UCITS ETF · home listing LSE:RBOT
Follow iShares Automation & Robotics UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:2B76
€17.66 EUR +0.56 (+3.3%)
Close on Nov 9, 2026
- Day range
- €17.11 – €17.70 EURNov 9, 2026
- 52-week range
- €12.84 – €20.69 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €460,425 EURMedian day 1,640 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RBOT · Home | $19.70 USD | +0.53 (+2.8%) | 75,514 | $19.09 | $19.83 | $19.06 | $19.17 | Close on Nov 9, 2026 |
| LSE:RBTX | 1,473.00p GBX (pence) | +42.00 (+2.9%) | 64,646 | 1,425.00p | 1,479.50p | 1,424.95p | 1,431.00p | Close on Nov 9, 2026 |
| Xetra:2B76 | €17.59 EUR | +0.418 (+2.4%) | 353,516 | €17.12 | €17.71 | €17.08 | €17.17 | Close on Nov 9, 2026 |
| Frankfurt:2B76 | €17.66 EUR | +0.558 (+3.3%) | — | €17.11 | €17.70 | €17.11 | €17.10 | Close on Nov 9, 2026 |
| OTC:IIVPF | $20.71 USD | +0.205 (+1.0%) | 17,293 | $20.46 | $20.71 | $20.46 | $20.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2B76 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.10 | +0.255 | +1.5% | €16.97 | €17.21 | €16.83 | 4,768 | |
| €16.85 | -1.553 | -8.4% | €17.92 | €18.08 | €16.81 | 65,096 | |
| €18.40 | +0.213 | +1.2% | €18.26 | €18.49 | €18.00 | 65,096 | |
| €18.19 | -0.363 | -2.0% | €18.11 | €18.38 | €18.07 | 2,824 | |
| €18.55 | +0.429 | +2.4% | €18.56 | €18.59 | €18.51 | 742 | |
| €18.12 | -0.882 | -4.6% | €18.52 | €18.74 | €18.05 | 742 | |
| €19.01 | -0.514 | -2.6% | €19.06 | €19.42 | €18.93 | 95,678 | |
| €19.52 | +0.261 | +1.4% | €19.61 | €19.80 | €19.49 | 8,326 | |
| €19.26 | +0.206 | +1.1% | €19.19 | €19.53 | €19.18 | 400 | |
| €19.05 | +0.209 | +1.1% | €19.00 | €19.24 | €18.91 | 100 | |
| €18.84 | +0.258 | +1.4% | €18.86 | €18.86 | €18.79 | 9,140 | |
| €18.59 | -0.695 | -3.6% | €18.73 | €18.97 | €18.56 | 180 | |
| €19.28 | +0.346 | +1.8% | €19.22 | €19.35 | €19.20 | 1,098 | |
| €18.93 | -0.054 | -0.3% | €18.92 | €19.13 | €18.78 | 1,014 | |
| €18.99 | +0.16 | +0.8% | €18.94 | €19.08 | €18.82 | 3,254 | |
| €18.83 | -0.175 | -0.9% | €19.11 | €19.27 | €18.83 | 0 | |
| €19.00 | -0.484 | -2.5% | €18.98 | €19.03 | €18.88 | 5,262 | |
| €19.49 | -0.268 | -1.4% | €19.72 | €19.78 | €19.49 | 1,928 | |
| €19.76 | -0.301 | -1.5% | €19.82 | €19.82 | €19.56 | 1,540 | |
| €20.06 | +0.054 | +0.3% | €20.17 | €20.26 | €19.97 | 1,564 | |
| €20.00 | +0.298 | +1.5% | €20.02 | €20.08 | €19.80 | 100 | |
| €19.70 | -0.378 | -1.9% | €19.81 | €19.81 | €19.47 | 769,998 | |
| €20.08 | -0.201 | -1.0% | €20.26 | €20.39 | €19.96 | 3,336 | |
| €20.28 | -0.084 | -0.4% | €20.40 | €20.69 | €20.20 | 4,076 | |
| €20.37 | +0.305 | +1.5% | €20.22 | €20.38 | €19.99 | 2,010 | |
| €20.06 | +0.358 | +1.8% | €19.75 | €20.17 | €19.62 | 2,332 | |
| €19.70 | +0.438 | +2.3% | €19.45 | €19.92 | €19.33 | 604 | |
| €19.27 | +0.193 | +1.0% | €19.18 | €19.50 | €19.12 | 1,640 | |
| €19.07 | -0.191 | -1.0% | €19.12 | €19.24 | €19.07 | 0 | |
| €19.26 | -0.082 | -0.4% | €19.29 | €19.46 | €19.10 | 2,690 | |
| €19.35 | +0.395 | +2.1% | €19.42 | €19.48 | €19.26 | 2,100 | |
| €18.95 | -0.021 | -0.1% | €18.98 | €18.98 | €18.94 | 9,402 | |
| €18.97 | -0.091 | -0.5% | €19.30 | €19.32 | €18.96 | 1,318 | |
| €19.06 | +0.33 | +1.8% | €19.04 | €19.11 | €18.97 | 6,106 | |
| €18.73 | +0.498 | +2.7% | €18.56 | €18.80 | €18.52 | 3,400 | |
| €18.24 | +0.101 | +0.6% | €18.26 | €18.27 | €18.21 | 122,524 | |
| €18.13 | +0.11 | +0.6% | €18.10 | €18.17 | €18.04 | 3,508 | |
| €18.02 | +0.284 | +1.6% | €18.00 | €18.16 | €17.93 | 220 | |
| €17.74 | -0.031 | -0.2% | €17.74 | €17.75 | €17.74 | 0 | |
| €17.77 | +0.073 | +0.4% | €17.91 | €18.05 | €17.72 | 5,366 | |
| €17.70 | -0.271 | -1.5% | €17.94 | €18.19 | €17.68 | 170,242 | |
| €17.97 | -0.13 | -0.7% | €18.10 | €18.24 | €17.67 | 24 | |
| €18.10 | -0.321 | -1.7% | €18.13 | €18.13 | €18.08 | 1,212 | |
| €18.42 | +0.133 | +0.7% | €18.44 | €18.51 | €18.42 | 812 | |
| €18.29 | -0.233 | -1.3% | €18.29 | €18.30 | €18.28 | 3,058 | |
| €18.52 | +0.443 | +2.5% | €18.38 | €18.55 | €18.29 | 1,150 | |
| €18.08 | +0.045 | +0.2% | €18.00 | €18.09 | €17.95 | 720 | |
| €18.03 | -0.09 | -0.5% | €18.11 | €18.11 | €17.92 | 1,090 | |
| €18.12 | -0.339 | -1.8% | €18.36 | €18.44 | €18.09 | 14,234 | |
| €18.46 | -0.126 | -0.7% | €18.47 | €18.48 | €18.41 | 6,654 | |
| €18.59 | +0.044 | +0.2% | €18.64 | €18.68 | €18.57 | 424 | |
| €18.54 | +0.289 | +1.6% | €18.63 | €18.68 | €18.54 | 360 | |
| €18.25 | -0.182 | -1.0% | €18.27 | €18.27 | €18.25 | 1,510 | |
| €18.44 | +0.067 | +0.4% | €18.52 | €18.56 | €18.28 | 0 | |
| €18.37 | +0.031 | +0.2% | €18.37 | €18.50 | €18.16 | 1,838 | |
| €18.34 | -0.063 | -0.3% | €18.38 | €18.38 | €18.15 | 1,476 | |
| €18.40 | +0.019 | +0.1% | €18.62 | €18.62 | €18.31 | 1,160 | |
| €18.38 | -0.118 | -0.6% | €18.45 | €18.51 | €18.36 | 914 | |
| €18.50 | -0.548 | -2.9% | €19.00 | €19.10 | €18.48 | 4,606 | |
| €19.05 | -0.14 | -0.7% | €19.05 | €19.06 | €19.05 | 0 | |
| €19.19 | +0.061 | +0.3% | €19.24 | €19.28 | €19.12 | 139,372 | |
| €19.13 | +0.237 | +1.3% | €18.98 | €19.15 | €18.88 | 6,036 | |
| €18.89 | +0.147 | +0.8% | €19.00 | €19.00 | €18.73 | 6,022 | |
| €18.74 | -0.041 | -0.2% | €18.73 | €18.75 | €18.73 | 14 | |
| €18.78 | -0.063 | -0.3% | €18.80 | €18.92 | €18.77 | 344 |
- Ticker
- Frankfurt:2B76
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Automation & Robotics UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Automation & Robotics UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RBOT · Home listing | LSE | United Kingdom | USD |
| LSE:RBTX | LSE | United Kingdom | GBX |
| Xetra:2B76 | Xetra | Germany | EUR |
| Euronext:RBOE | Euronext | Netherlands | EUR |
| Euronext:RBOT | Euronext | France | EUR |
| SIX Swiss:RBOT.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF404 | TASE | Israel | ILA |
| BMV:RBOTN | BMV | Mexico | MXN |
| BVC:RBOT | BVC | Colombia | COP |
| AQUIS:RBOT.GB | AQUIS | United Kingdom | USD |
| AQUIS:RBTX.GB | AQUIS | United Kingdom | GBX |
| BIVA:RBOTN | BIVA | Mexico | MXN |
| BX Swiss:2B76 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B76 · This page | Frankfurt | Germany | EUR |
| OTC:IIVPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Automation & Robotics UCITS ETF.