Stock listing
Xetra:2B70 iShares NASDAQ US Biotechnology UCITS ETF Aktie
German listing (Xetra) of iShares NASDAQ US Biotechnology UCITS ETF · home listing LSE:BTEC
Follow iShares NASDAQ US Biotechnology UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:2B70
€9.64 EUR +0.20 (+2.1%)
Close on Nov 9, 2026
- Day range
- €9.43 – €9.65 EURNov 9, 2026
- Volume
- 171,006 sharesNov 9, 2026
- 52-week range
- €6.69 – €9.77 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €2.01M EURMedian day 192,151 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BTEC · Home | $10.81 USD | +0.265 (+2.5%) | 51,717 | $10.64 | $10.81 | $10.56 | $10.55 | Close on Nov 9, 2026 |
| LSE:BTEK | £8.058 GBP | +0.187 (+2.4%) | 143,662 | £7.92 | £8.063 | £7.865 | £7.87 | Close on Nov 9, 2026 |
| Xetra:2B70 | €9.642 EUR | +0.201 (+2.1%) | 171,006 | €9.519 | €9.654 | €9.429 | €9.441 | Close on Nov 9, 2026 |
| Frankfurt:2B70 | €9.655 EUR | +0.20 (+2.1%) | — | €9.531 | €9.681 | €9.471 | €9.455 | Close on Nov 9, 2026 |
| OTC:IVBUF | $10.83 USD | +0.392 (+3.8%) | 4,978 | $10.91 | $10.91 | $10.83 | $10.44 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:2B70 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.441 | +0.006 | +0.1% | €9.202 | €9.451 | €9.151 | 303,281 | |
| €9.435 | -0.117 | -1.2% | €9.715 | €9.771 | €9.369 | 634,100 | |
| €9.552 | +0.049 | +0.5% | €9.476 | €9.685 | €9.38 | 314,163 | |
| €9.503 | +0.065 | +0.7% | €9.415 | €9.575 | €9.393 | 182,581 | |
| €9.438 | -0.137 | -1.4% | €9.575 | €9.586 | €9.38 | 244,719 | |
| €9.575 | +0.042 | +0.4% | €9.541 | €9.753 | €9.53 | 239,509 | |
| €9.533 | +0.09 | +1.0% | €9.578 | €9.67 | €9.533 | 238,521 | |
| €9.443 | +0.173 | +1.9% | €9.362 | €9.519 | €9.25 | 168,581 | |
| €9.27 | +0.152 | +1.7% | €9.156 | €9.288 | €9.091 | 170,146 | |
| €9.118 | +0.009 | +0.1% | €9.104 | €9.208 | €9.063 | 192,151 | |
| €9.109 | -0.158 | -1.7% | €9.174 | €9.194 | €9.037 | 210,919 | |
| €9.267 | -0.017 | -0.2% | €9.187 | €9.35 | €9.176 | 210,105 | |
| €9.284 | +0.098 | +1.1% | €9.189 | €9.315 | €9.188 | 63,466 | |
| €9.186 | +0.256 | +2.9% | €8.971 | €9.197 | €8.951 | 189,252 | |
| €8.93 | +0.045 | +0.5% | €8.898 | €9.03 | €8.871 | 187,458 | |
| €8.885 | -0.279 | -3.0% | €9.088 | €9.116 | €8.862 | 151,478 | |
| €9.164 | +0.19 | +2.1% | €8.996 | €9.174 | €8.951 | 147,778 | |
| €8.974 | +0.104 | +1.2% | €8.849 | €9.016 | €8.82 | 129,397 | |
| €8.87 | -0.227 | -2.5% | €9.074 | €9.098 | €8.87 | 477,930 | |
| €9.097 | +0.076 | +0.8% | €9.13 | €9.163 | €9.075 | 105,463 | |
| €9.021 | +0.306 | +3.5% | €8.839 | €9.073 | €8.823 | 134,167 | |
| €8.715 | -0.335 | -3.7% | €8.893 | €8.934 | €8.699 | 215,494 | |
| €9.05 | +0.08 | +0.9% | €8.905 | €9.06 | €8.886 | 193,492 | |
| €8.97 | -0.067 | -0.7% | €9.161 | €9.174 | €8.831 | 425,527 | |
| €9.037 | +0.037 | +0.4% | €9.053 | €9.093 | €8.98 | 397,595 | |
| €9.00 | -0.149 | -1.6% | €9.064 | €9.146 | €8.975 | 231,926 | |
| €9.149 | -0.054 | -0.6% | €9.181 | €9.228 | €9.123 | 154,066 | |
| €9.203 | +0.127 | +1.4% | €9.183 | €9.21 | €9.10 | 532,056 | |
| €9.076 | +0.005 | +0.1% | €9.161 | €9.227 | €9.064 | 144,427 | |
| €9.071 | +0.043 | +0.5% | €9.078 | €9.10 | €9.01 | 111,558 | |
| €9.028 | +0.079 | +0.9% | €9.093 | €9.131 | €8.984 | 146,454 | |
| €8.949 | -0.053 | -0.6% | €8.945 | €9.053 | €8.942 | 250,925 | |
| €9.002 | -0.161 | -1.8% | €9.17 | €9.185 | €9.002 | 212,270 | |
| €9.163 | +0.207 | +2.3% | €8.974 | €9.167 | €8.956 | 372,151 | |
| €8.956 | +0.068 | +0.8% | €8.893 | €9.00 | €8.85 | 366,691 | |
| €8.888 | -0.078 | -0.9% | €8.97 | €8.989 | €8.88 | 255,952 | |
| €8.966 | +0.211 | +2.4% | €8.823 | €8.97 | €8.809 | 71,876 | |
| €8.755 | +0.084 | +1.0% | €8.724 | €8.79 | €8.717 | 169,395 | |
| €8.671 | -0.124 | -1.4% | €8.81 | €8.817 | €8.643 | 121,648 | |
| €8.795 | +0.086 | +1.0% | €8.739 | €8.859 | €8.739 | 393,548 | |
| €8.709 | +0.021 | +0.2% | €8.725 | €8.80 | €8.70 | 194,112 | |
| €8.688 | -0.132 | -1.5% | €8.821 | €8.837 | €8.688 | 146,422 | |
| €8.82 | -0.078 | -0.9% | €8.863 | €8.877 | €8.785 | 318,145 | |
| €8.898 | -0.077 | -0.9% | €8.976 | €9.053 | €8.82 | 388,717 | |
| €8.975 | -0.104 | -1.1% | €9.017 | €9.031 | €8.967 | 101,604 | |
| €9.079 | -0.03 | -0.3% | €9.149 | €9.159 | €9.05 | 140,476 | |
| €9.109 | +0.06 | +0.7% | €9.147 | €9.218 | €9.06 | 168,047 | |
| €9.049 | +0.059 | +0.7% | €9.073 | €9.235 | €9.037 | 172,639 | |
| €8.99 | +0.10 | +1.1% | €8.972 | €9.024 | €8.911 | 321,178 | |
| €8.89 | -0.109 | -1.2% | €8.941 | €8.946 | €8.825 | 184,177 | |
| €8.999 | -0.15 | -1.6% | €9.185 | €9.20 | €8.968 | 311,841 | |
| €9.149 | -0.016 | -0.2% | €9.156 | €9.199 | €9.117 | 127,329 | |
| €9.165 | -0.069 | -0.7% | €9.23 | €9.244 | €9.133 | 203,358 | |
| €9.234 | +0.204 | +2.3% | €9.082 | €9.248 | €9.074 | 231,812 | |
| €9.03 | -0.125 | -1.4% | €9.11 | €9.132 | €8.961 | 210,940 | |
| €9.155 | +0.079 | +0.9% | €8.986 | €9.175 | €8.973 | 136,934 | |
| €9.076 | -0.008 | -0.1% | €9.213 | €9.217 | €8.995 | 243,328 | |
| €9.084 | +0.347 | +4.0% | €8.762 | €9.168 | €8.749 | 380,492 | |
| €8.737 | +0.087 | +1.0% | €8.685 | €8.761 | €8.675 | 181,842 | |
| €8.65 | +0.155 | +1.8% | €8.546 | €8.658 | €8.50 | 199,664 | |
| €8.495 | -0.176 | -2.0% | €8.604 | €8.608 | €8.436 | 155,671 | |
| €8.671 | -0.041 | -0.5% | €8.732 | €8.742 | €8.664 | 105,490 | |
| €8.712 | +0.06 | +0.7% | €8.657 | €8.712 | €8.58 | 100,339 | |
| €8.652 | +0.016 | +0.2% | €8.67 | €8.708 | €8.626 | 64,066 | |
| €8.636 | +0.172 | +2.0% | €8.552 | €8.664 | €8.53 | 164,209 |
- Ticker
- Xetra:2B70
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares NASDAQ US Biotechnology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares NASDAQ US Biotechnology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BTEC · Home listing | LSE | United Kingdom | USD |
| LSE:BTEK | LSE | United Kingdom | GBP |
| Xetra:2B70 · This page | Xetra | Germany | EUR |
| SIX Swiss:BTEC.USD | SIX Swiss | Switzerland | USD |
| BMV:BTEC1N | BMV | Mexico | MXN |
| AQUIS:BTEK.GB | AQUIS | United Kingdom | GBP |
| BIVA:BTEC1N | BIVA | Mexico | MXN |
| Frankfurt:2B70 | Frankfurt | Germany | EUR |
| OTC:IVBUF | OTC | United States | USD |
| AQUIS:BTEC.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ US Biotechnology UCITS ETF.