Stock listing

LSE:BTEK iShares NASDAQ US Biotechnology UCITS ETF Share Price

UK listing (LSE) of iShares NASDAQ US Biotechnology UCITS ETF · home listing LSE:BTEC

Follow iShares NASDAQ US Biotechnology UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:BTEK

£8.06 GBP +0.19 (+2.4%)

Close on Nov 9, 2026

Past year +33.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: £7.87 – £8.06 GBPNov 9, 2026
Volume: 143,662 sharesNov 9, 2026
52-week range: £5.88 – £8.16 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £775,458 GBPMedian day 50,331 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BTEC · Home	$10.81 USD	+0.265 (+2.5%)	51,717	$10.64	$10.81	$10.56	$10.55	Close on Nov 9, 2026
LSE:BTEK	£8.058 GBP	+0.187 (+2.4%)	143,662	£7.92	£8.063	£7.865	£7.87	Close on Nov 9, 2026
Xetra:2B70	€9.642 EUR	+0.201 (+2.1%)	171,006	€9.519	€9.654	€9.429	€9.441	Close on Nov 9, 2026
Frankfurt:2B70	€9.655 EUR	+0.20 (+2.1%)	—	€9.531	€9.681	€9.471	€9.455	Close on Nov 9, 2026
OTC:IVBUF	$10.83 USD	+0.392 (+3.8%)	4,978	$10.91	$10.91	$10.83	$10.44	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:BTEK · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£7.87	+0.027	+0.4%	£7.698	£7.873	£7.625	78,399
Thu, Nov 5	£7.843	-0.122	-1.5%	£8.08	£8.145	£7.80	282,029
Wed, Nov 4	£7.965	+0.037	+0.5%	£7.898	£8.158	£7.82	46,721
Tue, Nov 3	£7.928	+0.06	+0.8%	£7.86	£7.993	£7.818	45,671
Mon, Nov 2	£7.868	-0.107	-1.3%	£7.985	£8.015	£7.838	24,320
Fri, Oct 30	£7.975	+0.015	+0.2%	£7.96	£8.128	£7.94	59,911
Thu, Oct 29	£7.96	+0.042	+0.5%	£8.013	£8.085	£7.96	188,836
Wed, Oct 28	£7.918	+0.15	+1.9%	£7.818	£7.973	£7.75	190,171
Tue, Oct 27	£7.768	+0.128	+1.7%	£7.663	£7.777	£7.608	24,755
Mon, Oct 26	£7.64	+0.018	+0.2%	£7.623	£7.72	£7.60	50,744
Fri, Oct 23	£7.623	-0.145	-1.9%	£7.695	£7.705	£7.557	31,718
Thu, Oct 22	£7.768	-0.018	-0.2%	£7.718	£7.84	£7.69	44,725
Wed, Oct 21	£7.785	+0.058	+0.7%	£7.723	£7.828	£7.705	44,947
Tue, Oct 20	£7.728	+0.192	+2.6%	£7.533	£7.73	£7.52	1,713,576
Mon, Oct 19	£7.535	+0.035	+0.5%	£7.483	£7.605	£7.468	91,907
Fri, Oct 16	£7.50	-0.255	-3.3%	£7.685	£7.695	£7.474	46,671
Thu, Oct 15	£7.755	+0.157	+2.1%	£7.618	£7.765	£7.575	69,426
Wed, Oct 14	£7.598	+0.093	+1.2%	£7.468	£7.618	£7.44	22,015
Tue, Oct 13	£7.505	-0.18	-2.3%	£7.675	£7.685	£7.498	151,237
Mon, Oct 12	£7.685	+0.055	+0.7%	£7.72	£7.748	£7.668	39,314
Fri, Oct 9	£7.63	+0.255	+3.5%	£7.508	£7.685	£7.488	46,188
Thu, Oct 8	£7.375	-0.287	-3.8%	£7.553	£7.575	£7.375	44,251
Wed, Oct 7	£7.663	+0.06	+0.8%	£7.54	£7.67	£7.53	126,328
Tue, Oct 6	£7.603	-0.063	-0.8%	£7.753	£7.775	£7.48	80,174
Mon, Oct 5	£7.665	+0.01	+0.1%	£7.67	£7.72	£7.608	117,778
Fri, Oct 2	£7.655	-0.138	-1.8%	£7.72	£7.773	£7.633	104,225
Thu, Oct 1	£7.793	-0.075	-1.0%	£7.823	£7.883	£7.787	51,340
Wed, Sep 30	£7.868	+0.072	+0.9%	£7.86	£7.885	£7.787	107,135
Tue, Sep 29	£7.795	+0.013	+0.2%	£7.855	£7.90	£7.76	94,896
Mon, Sep 28	£7.783	+0.005	+0.1%	£7.785	£7.808	£7.723	65,820
Fri, Sep 25	£7.778	+0.07	+0.9%	£7.813	£7.838	£7.735	28,934
Thu, Sep 24	£7.708	-0.025	-0.3%	£7.705	£7.80	£7.68	22,687
Wed, Sep 23	£7.733	-0.128	-1.6%	£7.855	£7.90	£7.733	27,852
Tue, Sep 22	£7.86	+0.175	+2.3%	£7.69	£7.865	£7.675	94,553
Mon, Sep 21	£7.685	+0.055	+0.7%	£7.628	£7.72	£7.595	57,206
Fri, Sep 18	£7.63	-0.088	-1.1%	£7.698	£7.725	£7.623	49,040
Thu, Sep 17	£7.718	+0.213	+2.8%	£7.555	£7.728	£7.543	32,496
Wed, Sep 16	£7.505	+0.072	+1.0%	£7.47	£7.548	£7.455	95,660
Tue, Sep 15	£7.433	-0.095	-1.3%	£7.548	£7.578	£7.39	19,136
Mon, Sep 14	£7.528	+0.058	+0.8%	£7.485	£7.58	£7.473	110,831
Fri, Sep 11	£7.47	+0.01	+0.1%	£7.495	£7.548	£7.465	119,820
Thu, Sep 10	£7.46	-0.125	-1.6%	£7.58	£7.592	£7.458	28,793
Wed, Sep 9	£7.585	-0.07	-0.9%	£7.605	£7.64	£7.538	48,549
Tue, Sep 8	£7.655	-0.047	-0.6%	£7.685	£7.76	£7.55	321,749
Mon, Sep 7	£7.703	-0.103	-1.3%	£7.735	£7.758	£7.695	33,690
Fri, Sep 4	£7.805	-0.018	-0.2%	£7.835	£7.873	£7.776	30,626
Thu, Sep 3	£7.823	+0.053	+0.7%	£7.858	£7.92	£7.738	51,631
Wed, Sep 2	£7.77	+0.067	+0.9%	£7.78	£7.93	£7.75	127,449
Tue, Sep 1	£7.703	+0.002	0.0%	£7.68	£7.75	£7.60	49,918
Fri, Aug 28	£7.70	-0.157	-2.0%	£7.878	£7.89	£7.673	148,700
Thu, Aug 27	£7.858	+0.005	+0.1%	£7.855	£7.895	£7.818	83,594
Wed, Aug 26	£7.853	-0.067	-0.9%	£7.903	£7.915	£7.823	90,615
Tue, Aug 25	£7.92	+0.207	+2.7%	£7.773	£7.923	£7.743	38,044
Mon, Aug 24	£7.713	-0.135	-1.7%	£7.81	£7.815	£7.668	51,641
Fri, Aug 21	£7.848	+0.075	+1.0%	£7.695	£7.868	£7.678	35,652
Thu, Aug 20	£7.773	-0.03	-0.4%	£7.908	£7.92	£7.723	49,562
Wed, Aug 19	£7.803	+0.333	+4.5%	£7.493	£7.863	£7.475	222,038
Tue, Aug 18	£7.47	+0.075	+1.0%	£7.435	£7.488	£7.418	38,681
Mon, Aug 17	£7.395	+0.122	+1.7%	£7.308	£7.41	£7.29	40,010
Fri, Aug 14	£7.273	-0.133	-1.8%	£7.355	£7.365	£7.203	44,533
Thu, Aug 13	£7.405	-0.045	-0.6%	£7.448	£7.47	£7.405	33,736
Wed, Aug 12	£7.45	+0.055	+0.7%	£7.39	£7.45	£7.328	31,491
Tue, Aug 11	£7.395	+0.017	+0.2%	£7.415	£7.463	£7.375	28,629
Mon, Aug 10	£7.378	+0.12	+1.7%	£7.305	£7.403	£7.298	59,570

Ticker: LSE:BTEK
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares NASDAQ US Biotechnology UCITS ETF news

iShares NASDAQ US Biotechnology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares NASDAQ US Biotechnology UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:BTEC · Home listing	LSE	United Kingdom	USD
LSE:BTEK · This page	LSE	United Kingdom	GBP
Xetra:2B70	Xetra	Germany	EUR
SIX Swiss:BTEC.USD	SIX Swiss	Switzerland	USD
BMV:BTEC1N	BMV	Mexico	MXN
AQUIS:BTEK.GB	AQUIS	United Kingdom	GBP
BIVA:BTEC1N	BIVA	Mexico	MXN
Frankfurt:2B70	Frankfurt	Germany	EUR
OTC:IVBUF	OTC	United States	USD
AQUIS:BTEC.GB	AQUIS	United Kingdom	USD