Stock listing

OTC:IVBUF iShares NASDAQ US Biotechnology UCITS ETF Stock

US listing (OTC) of iShares NASDAQ US Biotechnology UCITS ETF · home listing LSE:BTEC

Follow iShares NASDAQ US Biotechnology UCITS ETF into a list and get an email when it puts out news.

Share price · OTC:IVBUF

$10.83 USD +0.39 (+3.8%)

Close on Nov 9, 2026

Past year +36.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $10.83 – $10.91 USDNov 9, 2026
Volume: 4,978 sharesNov 9, 2026
52-week range: $7.66 – $10.91 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $219,655 USDMedian day 500 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BTEC · Home	$10.81 USD	+0.265 (+2.5%)	51,717	$10.64	$10.81	$10.56	$10.55	Close on Nov 9, 2026
LSE:BTEK	£8.058 GBP	+0.187 (+2.4%)	143,662	£7.92	£8.063	£7.865	£7.87	Close on Nov 9, 2026
Xetra:2B70	€9.642 EUR	+0.201 (+2.1%)	171,006	€9.519	€9.654	€9.429	€9.441	Close on Nov 9, 2026
Frankfurt:2B70	€9.655 EUR	+0.20 (+2.1%)	—	€9.531	€9.681	€9.471	€9.455	Close on Nov 9, 2026
OTC:IVBUF	$10.83 USD	+0.392 (+3.8%)	4,978	$10.91	$10.91	$10.83	$10.44	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IVBUF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$10.44	-0.35	-3.2%	$10.44	$10.44	$10.44	800
Thu, Nov 5	$10.79	0.00	0.0%	$10.79	$10.79	$10.79	0
Wed, Nov 4	$10.79	+0.08	+0.7%	$10.83	$10.83	$10.79	57,000
Tue, Nov 3	$10.71	+0.04	+0.4%	$10.69	$10.72	$10.68	26,300
Mon, Nov 2	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	0
Fri, Oct 30	$10.67	0.00	0.0%	$10.78	$10.78	$10.67	4,700
Thu, Oct 29	$10.67	+0.10	+0.9%	$10.71	$10.71	$10.67	32,200
Wed, Oct 28	$10.57	+0.19	+1.8%	$10.54	$10.57	$10.54	20,700
Tue, Oct 27	$10.38	+0.18	+1.8%	$10.20	$10.38	$10.20	25,800
Mon, Oct 26	$10.20	-0.10	-1.0%	$10.20	$10.20	$10.20	100
Fri, Oct 23	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Thu, Oct 22	$10.30	-0.16	-1.5%	$10.41	$10.41	$10.30	4,800
Wed, Oct 21	$10.46	+0.13	+1.3%	$10.41	$10.46	$10.41	1,058,600
Tue, Oct 20	$10.33	+0.21	+2.1%	$10.33	$10.33	$10.33	1,000
Mon, Oct 19	$10.12	-0.04	-0.4%	$10.12	$10.12	$10.12	500
Fri, Oct 16	$10.16	-0.14	-1.4%	$10.16	$10.16	$10.16	1,800
Thu, Oct 15	$10.30	+0.23	+2.3%	$10.18	$10.30	$10.18	50,500
Wed, Oct 14	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07	800
Tue, Oct 13	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Mon, Oct 12	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Fri, Oct 9	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Thu, Oct 8	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Wed, Oct 7	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09	3,600
Tue, Oct 6	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08	7,000
Mon, Oct 5	$10.07	-0.11	-1.1%	$10.12	$10.12	$10.07	3,400
Fri, Oct 2	$10.18	-0.06	-0.6%	$10.18	$10.18	$10.18	700
Thu, Oct 1	$10.24	-0.04	-0.4%	$10.24	$10.24	$10.24	200
Wed, Sep 30	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Tue, Sep 29	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Mon, Sep 28	$10.28	+0.10	+1.0%	$10.28	$10.28	$10.28	600
Fri, Sep 25	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	0
Thu, Sep 24	$10.18	-0.19	-1.8%	$10.18	$10.18	$10.18	300
Wed, Sep 23	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	0
Tue, Sep 22	$10.37	+0.26	+2.6%	$10.37	$10.37	$10.37	500
Mon, Sep 21	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Fri, Sep 18	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Thu, Sep 17	$10.11	0.00	0.0%	$10.11	$10.11	$10.11	0
Wed, Sep 16	$10.11	+0.05	+0.5%	$10.11	$10.11	$10.11	2,300
Tue, Sep 15	$10.06	-0.28	-2.7%	$10.06	$10.06	$10.06	4,000
Mon, Sep 14	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Fri, Sep 11	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Thu, Sep 10	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Wed, Sep 9	$10.34	-0.20	-1.9%	$10.34	$10.34	$10.34	500
Tue, Sep 8	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Fri, Sep 4	$10.54	-0.16	-1.5%	$10.54	$10.54	$10.54	100
Thu, Sep 3	$10.70	0.00	0.0%	$10.70	$10.70	$10.70	0
Wed, Sep 2	$10.70	+0.26	+2.5%	$10.69	$10.70	$10.69	2,400
Tue, Sep 1	$10.44	+0.17	+1.7%	$10.44	$10.44	$10.44	6,000
Mon, Aug 31	$10.27	-0.06	-0.6%	$10.29	$10.29	$10.27	6,700
Fri, Aug 28	$10.33	-0.47	-4.4%	$10.48	$10.48	$10.33	10,500
Thu, Aug 27	$10.80	+0.16	+1.5%	$10.80	$10.80	$10.80	4,700
Wed, Aug 26	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Tue, Aug 25	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Mon, Aug 24	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Fri, Aug 21	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Thu, Aug 20	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Wed, Aug 19	$10.64	+0.47	+4.6%	$10.64	$10.64	$10.64	500
Tue, Aug 18	$10.17	+0.14	+1.4%	$10.17	$10.17	$10.17	500
Mon, Aug 17	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Fri, Aug 14	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Thu, Aug 13	$10.03	-0.07	-0.7%	$10.03	$10.03	$10.03	500
Wed, Aug 12	$10.10	+0.15	+1.5%	$10.10	$10.10	$10.10	1,000
Tue, Aug 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Aug 10	$9.95	+0.27	+2.8%	$9.95	$9.95	$9.95	1,100

Ticker: OTC:IVBUF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares NASDAQ US Biotechnology UCITS ETF news

iShares NASDAQ US Biotechnology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares NASDAQ US Biotechnology UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:BTEC · Home listing	LSE	United Kingdom	USD
LSE:BTEK	LSE	United Kingdom	GBP
Xetra:2B70	Xetra	Germany	EUR
SIX Swiss:BTEC.USD	SIX Swiss	Switzerland	USD
BMV:BTEC1N	BMV	Mexico	MXN
AQUIS:BTEK.GB	AQUIS	United Kingdom	GBP
BIVA:BTEC1N	BIVA	Mexico	MXN
Frankfurt:2B70	Frankfurt	Germany	EUR
OTC:IVBUF · This page	OTC	United States	USD
AQUIS:BTEC.GB	AQUIS	United Kingdom	USD