Stock listing

Frankfurt:2B70 iShares NASDAQ US Biotechnology UCITS ETF Aktie

German listing (Frankfurt) of iShares NASDAQ US Biotechnology UCITS ETF · home listing LSE:BTEC

Follow iShares NASDAQ US Biotechnology UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:2B70

€9.66 EUR +0.20 (+2.1%)

Close on Nov 9, 2026

Past year +41.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.47 – €9.68 EURNov 9, 2026
52-week range: €6.65 – €9.83 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €334,891 EURMedian day 520 shares · 21 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BTEC · Home	$10.81 USD	+0.265 (+2.5%)	51,717	$10.64	$10.81	$10.56	$10.55	Close on Nov 9, 2026
LSE:BTEK	£8.058 GBP	+0.187 (+2.4%)	143,662	£7.92	£8.063	£7.865	£7.87	Close on Nov 9, 2026
Xetra:2B70	€9.642 EUR	+0.201 (+2.1%)	171,006	€9.519	€9.654	€9.429	€9.441	Close on Nov 9, 2026
Frankfurt:2B70	€9.655 EUR	+0.20 (+2.1%)	—	€9.531	€9.681	€9.471	€9.455	Close on Nov 9, 2026
OTC:IVBUF	$10.83 USD	+0.392 (+3.8%)	4,978	$10.91	$10.91	$10.83	$10.44	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:2B70 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.455	+0.116	+1.2%	€9.227	€9.457	€9.203	1,000
Thu, Nov 5	€9.339	-0.181	-1.9%	€9.613	€9.826	€9.322	532,722
Wed, Nov 4	€9.52	+0.097	+1.0%	€9.361	€9.585	€9.336	6,660
Tue, Nov 3	€9.423	+0.037	+0.4%	€9.372	€9.599	€9.301	310
Mon, Nov 2	€9.386	-0.103	-1.1%	€9.462	€9.535	€9.307	1,632
Fri, Oct 30	€9.489	-0.03	-0.3%	€9.608	€9.623	€9.486	177,660
Thu, Oct 29	€9.519	+0.085	+0.9%	€9.616	€9.65	€9.513	477,042
Wed, Oct 28	€9.434	+0.185	+2.0%	€9.31	€9.589	€9.275	337,162
Tue, Oct 27	€9.249	+0.187	+2.1%	€9.194	€9.349	€9.191	0
Mon, Oct 26	€9.062	-0.139	-1.5%	€9.071	€9.082	€9.024	1,000
Fri, Oct 23	€9.201	+0.081	+0.9%	€9.23	€9.23	€8.976	0
Thu, Oct 22	€9.12	-0.145	-1.6%	€9.173	€9.311	€9.117	140
Wed, Oct 21	€9.265	+0.029	+0.3%	€9.286	€9.375	€9.263	5,400
Tue, Oct 20	€9.236	+0.252	+2.8%	€8.911	€9.251	€8.907	1,000
Mon, Oct 19	€8.984	+0.101	+1.1%	€8.908	€9.039	€8.905	814
Fri, Oct 16	€8.883	-0.219	-2.4%	€9.045	€9.189	€8.863	0
Thu, Oct 15	€9.102	+0.236	+2.7%	€9.018	€9.169	€9.005	164
Wed, Oct 14	€8.866	-0.006	-0.1%	€8.916	€8.962	€8.866	0
Tue, Oct 13	€8.872	-0.223	-2.5%	€8.991	€9.147	€8.78	0
Mon, Oct 12	€9.095	-0.001	0.0%	€9.117	€9.238	€9.019	560
Fri, Oct 9	€9.096	+0.364	+4.2%	€8.924	€9.159	€8.897	3,300
Thu, Oct 8	€8.732	-0.244	-2.7%	€8.838	€8.93	€8.73	430,988
Wed, Oct 7	€8.976	+0.105	+1.2%	€8.903	€9.081	€8.879	0
Tue, Oct 6	€8.871	-0.143	-1.6%	€9.063	€9.063	€8.85	0
Mon, Oct 5	€9.014	+0.107	+1.2%	€8.951	€9.018	€8.907	0
Fri, Oct 2	€8.907	-0.257	-2.8%	€9.084	€9.188	€8.84	8,052
Thu, Oct 1	€9.164	-0.021	-0.2%	€9.215	€9.276	€9.136	520
Wed, Sep 30	€9.185	+0.051	+0.6%	€9.191	€9.191	€9.18	1,740
Tue, Sep 29	€9.134	-0.018	-0.2%	€9.147	€9.194	€9.077	0
Mon, Sep 28	€9.152	+0.087	+1.0%	€9.098	€9.24	€8.983	340
Fri, Sep 25	€9.065	+0.033	+0.4%	€9.072	€9.072	€8.919	2,000
Thu, Sep 24	€9.032	+0.025	+0.3%	€9.045	€9.064	€9.025	0
Wed, Sep 23	€9.007	-0.111	-1.2%	€9.12	€9.181	€8.916	0
Tue, Sep 22	€9.118	+0.162	+1.8%	€9.053	€9.159	€9.039	2,122
Mon, Sep 21	€8.956	+0.116	+1.3%	€8.905	€9.04	€8.90	300
Fri, Sep 18	€8.84	-0.017	-0.2%	€8.977	€9.008	€8.784	29,238
Thu, Sep 17	€8.857	+0.146	+1.7%	€8.792	€8.877	€8.786	926
Wed, Sep 16	€8.711	-0.027	-0.3%	€8.704	€8.733	€8.656	0
Tue, Sep 15	€8.738	-0.048	-0.5%	€8.752	€8.76	€8.714	0
Mon, Sep 14	€8.786	+0.008	+0.1%	€8.753	€8.813	€8.753	154
Fri, Sep 11	€8.778	+0.035	+0.4%	€8.779	€8.804	€8.763	16
Thu, Sep 10	€8.743	-0.006	-0.1%	€8.891	€8.895	€8.703	0
Wed, Sep 9	€8.749	-0.135	-1.5%	€8.833	€8.845	€8.719	0
Tue, Sep 8	€8.884	-0.143	-1.6%	€8.981	€9.079	€8.875	180
Mon, Sep 7	€9.027	+0.052	+0.6%	€9.038	€9.038	€8.954	1,650
Fri, Sep 4	€8.975	-0.071	-0.8%	€9.066	€9.132	€8.963	280,952
Thu, Sep 3	€9.046	-0.075	-0.8%	€9.198	€9.243	€8.983	1,586
Wed, Sep 2	€9.121	+0.165	+1.8%	€9.135	€9.168	€9.10	1,000
Tue, Sep 1	€8.956	+0.047	+0.5%	€8.943	€8.969	€8.943	0
Mon, Aug 31	€8.909	-0.091	-1.0%	€9.01	€9.03	€8.825	3,686
Fri, Aug 28	€9.00	-0.149	-1.6%	€9.212	€9.232	€8.99	2,358
Thu, Aug 27	€9.149	-0.022	-0.2%	€9.166	€9.167	€9.096	4,784
Wed, Aug 26	€9.171	+0.025	+0.3%	€9.189	€9.196	€9.063	5,686
Tue, Aug 25	€9.146	+0.187	+2.1%	€9.092	€9.234	€9.048	1,700
Mon, Aug 24	€8.959	-0.163	-1.8%	€9.053	€9.071	€8.945	940
Fri, Aug 21	€9.122	+0.191	+2.1%	€8.927	€9.204	€8.925	23,150
Thu, Aug 20	€8.931	-0.393	-4.2%	€9.121	€9.275	€8.927	6,600
Wed, Aug 19	€9.324	+0.694	+8.0%	€8.821	€9.352	€8.718	250
Tue, Aug 18	€8.63	-0.038	-0.4%	€8.657	€8.67	€8.63	0
Mon, Aug 17	€8.668	+0.127	+1.5%	€8.611	€8.726	€8.56	324
Fri, Aug 14	€8.541	-0.091	-1.1%	€8.562	€8.576	€8.409	310
Thu, Aug 13	€8.632	-0.017	-0.2%	€8.658	€8.658	€8.588	0
Wed, Aug 12	€8.649	+0.068	+0.8%	€8.646	€8.673	€8.632	0
Tue, Aug 11	€8.581	-0.059	-0.7%	€8.618	€8.625	€8.548	0
Mon, Aug 10	€8.64	+0.235	+2.8%	€8.617	€8.657	€8.598	0

Ticker: Frankfurt:2B70
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares NASDAQ US Biotechnology UCITS ETF news

iShares NASDAQ US Biotechnology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares NASDAQ US Biotechnology UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:BTEC · Home listing	LSE	United Kingdom	USD
LSE:BTEK	LSE	United Kingdom	GBP
Xetra:2B70	Xetra	Germany	EUR
SIX Swiss:BTEC.USD	SIX Swiss	Switzerland	USD
BMV:BTEC1N	BMV	Mexico	MXN
AQUIS:BTEK.GB	AQUIS	United Kingdom	GBP
BIVA:BTEC1N	BIVA	Mexico	MXN
Frankfurt:2B70 · This page	Frankfurt	Germany	EUR
OTC:IVBUF	OTC	United States	USD
AQUIS:BTEC.GB	AQUIS	United Kingdom	USD