Stock listing
LSE:BTEC iShares NASDAQ US Biotechnology UCITS ETF Share Price
Home listing (LSE) of iShares NASDAQ US Biotechnology UCITS ETF
Follow iShares NASDAQ US Biotechnology UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:BTEC
$10.81 USD +0.27 (+2.5%)
Close on Nov 9, 2026
- Day range
- $10.56 – $10.81 USDNov 9, 2026
- Volume
- 51,717 sharesNov 9, 2026
- 52-week range
- $7.75 – $10.96 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.38M USDMedian day 171,664 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BTEC · Home | $10.81 USD | +0.265 (+2.5%) | 51,717 | $10.64 | $10.81 | $10.56 | $10.55 | Close on Nov 9, 2026 |
| LSE:BTEK | £8.058 GBP | +0.187 (+2.4%) | 143,662 | £7.92 | £8.063 | £7.865 | £7.87 | Close on Nov 9, 2026 |
| Xetra:2B70 | €9.642 EUR | +0.201 (+2.1%) | 171,006 | €9.519 | €9.654 | €9.429 | €9.441 | Close on Nov 9, 2026 |
| Frankfurt:2B70 | €9.655 EUR | +0.20 (+2.1%) | — | €9.531 | €9.681 | €9.471 | €9.455 | Close on Nov 9, 2026 |
| OTC:IVBUF | $10.83 USD | +0.392 (+3.8%) | 4,978 | $10.91 | $10.91 | $10.83 | $10.44 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:BTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.81 | +0.265 | +2.5% | $10.64 | $10.81 | $10.56 | 51,717 | |
| $10.55 | -0.02 | -0.2% | $10.33 | $10.55 | $10.22 | 120,650 | |
| $10.57 | -0.155 | -1.4% | $10.93 | $10.96 | $10.53 | 112,391 | |
| $10.72 | +0.07 | +0.7% | $10.65 | $10.92 | $10.55 | 243,807 | |
| $10.65 | +0.085 | +0.8% | $10.54 | $10.71 | $10.51 | 169,151 | |
| $10.57 | -0.11 | -1.0% | $10.72 | $10.75 | $10.52 | 52,687 | |
| $10.68 | +0.035 | +0.3% | $10.67 | $10.87 | $10.64 | 77,615 | |
| $10.64 | +0.10 | +0.9% | $10.72 | $10.77 | $10.63 | 273,814 | |
| $10.54 | +0.20 | +1.9% | $10.39 | $10.60 | $10.32 | 93,803 | |
| $10.34 | +0.13 | +1.3% | $10.24 | $10.34 | $10.14 | 62,795 | |
| $10.21 | +0.005 | 0.0% | $10.18 | $10.30 | $10.16 | 133,927 | |
| $10.21 | -0.18 | -1.7% | $10.31 | $10.31 | $10.14 | 31,918 | |
| $10.39 | -0.04 | -0.4% | $10.35 | $10.47 | $10.30 | 620,266 | |
| $10.43 | +0.09 | +0.9% | $10.33 | $10.46 | $10.31 | 198,004 | |
| $10.34 | +0.32 | +3.2% | $10.06 | $10.34 | $10.02 | 479,677 | |
| $10.02 | +0.01 | +0.1% | $9.983 | $10.14 | $9.938 | 201,295 | |
| $10.01 | -0.26 | -2.5% | $10.23 | $10.27 | $9.97 | 58,367 | |
| $10.27 | +0.26 | +2.6% | $10.01 | $10.28 | $10.01 | 64,557 | |
| $10.01 | +0.06 | +0.6% | $9.908 | $10.02 | $9.82 | 113,499 | |
| $9.945 | -0.22 | -2.2% | $10.15 | $10.19 | $9.932 | 693,247 | |
| $10.17 | +0.06 | +0.6% | $10.23 | $10.26 | $10.15 | 180,468 | |
| $10.11 | +0.345 | +3.5% | $9.933 | $10.16 | $9.898 | 91,886 | |
| $9.76 | -0.38 | -3.7% | $9.983 | $10.01 | $9.76 | 91,526 | |
| $10.14 | +0.03 | +0.3% | $10.00 | $10.14 | $9.856 | 289,802 | |
| $10.11 | -0.02 | -0.2% | $10.18 | $10.33 | $9.93 | 352,796 | |
| $10.13 | -0.02 | -0.2% | $10.12 | $10.22 | $9.968 | 222,011 | |
| $10.15 | -0.13 | -1.3% | $10.20 | $10.29 | $10.11 | 879,497 | |
| $10.28 | -0.18 | -1.7% | $10.38 | $10.42 | $10.27 | 423,484 | |
| $10.46 | +0.16 | +1.6% | $10.42 | $10.47 | $10.33 | 239,851 | |
| $10.30 | -0.005 | 0.0% | $10.43 | $10.47 | $10.27 | 436,145 | |
| $10.31 | +0.005 | 0.0% | $10.31 | $10.36 | $10.24 | 104,069 | |
| $10.30 | +0.115 | +1.1% | $10.35 | $10.39 | $10.25 | 177,880 | |
| $10.19 | -0.075 | -0.7% | $10.22 | $10.31 | $10.17 | 112,214 | |
| $10.26 | -0.23 | -2.2% | $10.47 | $10.49 | $10.26 | 296,123 | |
| $10.49 | +0.20 | +1.9% | $10.29 | $10.50 | $10.25 | 239,948 | |
| $10.29 | +0.085 | +0.8% | $10.20 | $10.34 | $10.17 | 156,923 | |
| $10.21 | -0.09 | -0.9% | $10.30 | $10.32 | $10.18 | 81,834 | |
| $10.30 | +0.185 | +1.8% | $10.12 | $10.33 | $10.08 | 205,841 | |
| $10.11 | +0.09 | +0.9% | $10.06 | $10.17 | $10.04 | 225,107 | |
| $10.02 | -0.145 | -1.4% | $10.15 | $10.20 | $9.98 | 46,841 | |
| $10.17 | +0.05 | +0.5% | $10.10 | $10.22 | $10.01 | 348,382 | |
| $10.12 | +0.02 | +0.2% | $10.16 | $10.23 | $10.10 | 315,733 | |
| $10.10 | -0.18 | -1.8% | $10.28 | $10.30 | $10.08 | 82,937 | |
| $10.28 | -0.09 | -0.9% | $10.33 | $10.36 | $10.23 | 350,136 | |
| $10.37 | -0.10 | -1.0% | $10.43 | $10.51 | $10.18 | 331,249 | |
| $10.47 | -0.085 | -0.8% | $10.49 | $10.52 | $10.43 | 79,041 | |
| $10.55 | -0.035 | -0.3% | $10.64 | $10.71 | $10.51 | 122,901 | |
| $10.59 | +0.095 | +0.9% | $10.60 | $10.68 | $10.54 | 131,533 | |
| $10.49 | +0.07 | +0.7% | $10.49 | $10.70 | $10.41 | 684,549 | |
| $10.42 | -0.02 | -0.2% | $10.39 | $10.48 | $10.31 | 624,159 | |
| $10.44 | -0.235 | -2.2% | $10.71 | $10.73 | $10.42 | 399,523 | |
| $10.68 | +0.015 | +0.1% | $10.72 | $10.80 | $10.63 | 156,269 | |
| $10.66 | -0.135 | -1.3% | $10.78 | $10.83 | $10.62 | 182,479 | |
| $10.80 | +0.275 | +2.6% | $10.59 | $10.80 | $10.57 | 171,664 | |
| $10.52 | -0.148 | -1.4% | $10.64 | $10.69 | $10.45 | 271,557 | |
| $10.67 | +0.068 | +0.6% | $10.51 | $10.73 | $10.47 | 154,944 | |
| $10.60 | -0.02 | -0.2% | $10.78 | $10.80 | $10.51 | 154,429 | |
| $10.62 | +0.505 | +5.0% | $10.17 | $10.72 | $10.14 | 725,085 | |
| $10.12 | +0.085 | +0.8% | $10.06 | $10.15 | $10.03 | 72,179 | |
| $10.03 | +0.186 | +1.9% | $9.90 | $10.04 | $9.86 | 167,065 | |
| $9.844 | -0.166 | -1.7% | $9.935 | $9.964 | $9.773 | 260,165 | |
| $10.01 | -0.05 | -0.5% | $10.05 | $10.08 | $9.97 | 59,585 | |
| $10.06 | +0.072 | +0.7% | $9.99 | $10.06 | $9.90 | 166,444 | |
| $9.988 | +0.003 | 0.0% | $10.00 | $10.05 | $9.96 | 85,953 | |
| $9.985 | +0.207 | +2.1% | $9.878 | $10.02 | $9.838 | 172,761 |
- Ticker
- LSE:BTEC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares NASDAQ US Biotechnology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares NASDAQ US Biotechnology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BTEC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BTEK | LSE | United Kingdom | GBP |
| Xetra:2B70 | Xetra | Germany | EUR |
| SIX Swiss:BTEC.USD | SIX Swiss | Switzerland | USD |
| BMV:BTEC1N | BMV | Mexico | MXN |
| AQUIS:BTEK.GB | AQUIS | United Kingdom | GBP |
| BIVA:BTEC1N | BIVA | Mexico | MXN |
| Frankfurt:2B70 | Frankfurt | Germany | EUR |
| OTC:IVBUF | OTC | United States | USD |
| AQUIS:BTEC.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ US Biotechnology UCITS ETF.