Stock listing
TWSE:4916 PARPRO Corporation (事欣科) 股價
Follow PARPRO Corporation into a list and get an email when it puts out news.
Share price · TWSE:4916
$100.00 TWD -4.00 (-3.8%)
Close on Oct 30, 2026
- Day range
- $97.90 – $103.50 TWDOct 30, 2026
- Volume
- 4.25M sharesOct 30, 2026
- Market cap
- $12.31B TWDAt the close on Oct 30, 2026 · price × 123.1M shares outstanding
- 52-week range
- $43.50 – $127.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $325.8M TWDMedian day 2.26M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:4916 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.00 | -4.00 | -3.8% | $102.00 | $103.50 | $97.90 | 4,245,850 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $109.50 | $103.00 | 12,192,419 | |
| $103.50 | +3.00 | +3.0% | $102.00 | $105.00 | $101.00 | 2,395,524 | |
| $100.50 | +0.90 | +0.9% | $100.50 | $101.00 | $99.40 | 1,455,192 | |
| $99.60 | 0.00 | 0.0% | $99.60 | $99.60 | $99.60 | 0 | |
| $99.60 | -3.90 | -3.8% | $104.50 | $105.00 | $99.60 | 2,413,224 | |
| $103.50 | +2.50 | +2.5% | $103.50 | $104.50 | $102.00 | 2,103,821 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $104.00 | $101.00 | 1,838,238 | |
| $101.00 | -1.00 | -1.0% | $100.50 | $102.00 | $100.00 | 1,527,734 | |
| $102.00 | +4.40 | +4.5% | $98.20 | $104.00 | $98.20 | 3,688,580 | |
| $97.60 | -3.90 | -3.8% | $99.00 | $99.90 | $97.00 | 2,386,067 | |
| $101.50 | +1.50 | +1.5% | $101.00 | $102.50 | $101.00 | 1,272,262 | |
| $100.00 | -3.00 | -2.9% | $102.00 | $103.50 | $99.90 | 1,635,356 | |
| $103.00 | +1.00 | +1.0% | $102.00 | $104.00 | $102.00 | 1,515,843 | |
| $102.00 | -0.50 | -0.5% | $101.50 | $103.00 | $101.00 | 1,612,009 | |
| $102.50 | -3.00 | -2.8% | $110.00 | $113.50 | $102.00 | 12,763,601 | |
| $105.50 | +0.50 | +0.5% | $108.50 | $109.50 | $105.00 | 5,479,603 | |
| $105.00 | +0.50 | +0.5% | $105.50 | $106.50 | $104.00 | 3,824,413 | |
| $104.50 | +1.50 | +1.5% | $103.00 | $105.50 | $102.00 | 2,605,032 | |
| $103.00 | -1.00 | -1.0% | $105.00 | $105.50 | $103.00 | 1,900,071 | |
| $104.00 | +2.50 | +2.5% | $102.50 | $105.00 | $102.00 | 2,061,800 | |
| $101.50 | -1.00 | -1.0% | $102.00 | $102.50 | $101.00 | 944,010 | |
| $102.50 | -2.00 | -1.9% | $104.50 | $104.50 | $100.50 | 2,814,750 | |
| $104.50 | +1.00 | +1.0% | $105.50 | $106.00 | $102.50 | 2,875,656 | |
| $103.50 | -1.50 | -1.4% | $105.50 | $106.00 | $103.00 | 2,468,190 | |
| $105.00 | -0.50 | -0.5% | $106.00 | $106.50 | $104.50 | 3,908,620 | |
| $105.50 | +2.50 | +2.4% | $105.00 | $107.50 | $102.50 | 15,332,984 | |
| $103.00 | +9.10 | +9.7% | $94.90 | $103.00 | $94.90 | 4,464,394 | |
| $93.90 | +1.60 | +1.7% | $93.00 | $94.00 | $92.50 | 525,500 | |
| $92.30 | -1.60 | -1.7% | $94.10 | $94.10 | $92.30 | 659,100 | |
| $93.90 | -0.40 | -0.4% | $94.10 | $94.80 | $93.50 | 696,200 | |
| $94.30 | -0.40 | -0.4% | $94.70 | $96.80 | $94.30 | 1,541,072 | |
| $94.70 | -1.30 | -1.4% | $95.90 | $96.20 | $94.60 | 1,041,011 | |
| $96.00 | +0.70 | +0.7% | $95.30 | $96.30 | $95.30 | 765,173 | |
| $95.30 | -1.80 | -1.9% | $97.40 | $97.40 | $95.30 | 1,347,607 | |
| $97.10 | -0.20 | -0.2% | $98.10 | $98.30 | $96.50 | 925,396 | |
| $97.30 | +0.60 | +0.6% | $98.70 | $99.30 | $95.60 | 939,146 | |
| $96.70 | -3.80 | -3.8% | $101.00 | $101.50 | $96.70 | 2,002,790 | |
| $100.50 | +0.80 | +0.8% | $99.20 | $101.50 | $99.10 | 1,392,107 | |
| $99.70 | -0.20 | -0.2% | $100.50 | $101.50 | $99.70 | 1,283,552 | |
| $99.90 | -2.60 | -2.5% | $101.00 | $101.50 | $99.50 | 1,459,803 | |
| $102.50 | -1.00 | -1.0% | $104.50 | $105.00 | $101.50 | 1,878,500 | |
| $103.50 | +1.00 | +1.0% | $103.00 | $106.00 | $103.00 | 3,864,842 | |
| $102.50 | +1.00 | +1.0% | $101.00 | $103.00 | $101.00 | 2,260,169 | |
| $101.50 | +2.90 | +2.9% | $98.50 | $103.00 | $96.30 | 2,042,339 | |
| $98.60 | -0.10 | -0.1% | $98.80 | $100.50 | $98.50 | 1,025,060 | |
| $98.70 | -0.60 | -0.6% | $99.30 | $100.00 | $98.20 | 1,555,250 | |
| $99.30 | -1.20 | -1.2% | $101.00 | $102.50 | $99.00 | 1,971,106 | |
| $100.50 | 0.00 | 0.0% | $98.00 | $101.00 | $98.00 | 1,803,452 | |
| $100.50 | -3.50 | -3.4% | $103.00 | $105.00 | $99.10 | 3,643,756 | |
| $104.00 | -2.00 | -1.9% | $108.00 | $111.00 | $103.00 | 6,780,717 | |
| $106.00 | +4.50 | +4.4% | $102.00 | $108.00 | $101.00 | 7,569,036 | |
| $101.50 | -1.50 | -1.5% | $103.50 | $105.00 | $101.50 | 2,837,555 | |
| $103.00 | -1.50 | -1.4% | $105.00 | $105.00 | $102.50 | 2,707,939 | |
| $104.50 | +0.50 | +0.5% | $104.00 | $108.00 | $102.50 | 6,328,530 | |
| $104.00 | -4.00 | -3.7% | $103.50 | $106.00 | $100.50 | 8,747,421 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $111.00 | $106.50 | 4,999,156 | |
| $108.00 | +3.50 | +3.3% | $104.00 | $109.50 | $104.00 | 5,016,218 | |
| $104.50 | +3.00 | +3.0% | $103.00 | $107.00 | $103.00 | 4,940,336 | |
| $101.50 | +6.50 | +6.8% | $95.00 | $103.00 | $94.10 | 4,892,661 | |
| $95.00 | 0.00 | 0.0% | $94.00 | $98.80 | $93.90 | 2,988,124 | |
| $95.00 | +6.50 | +7.3% | $95.00 | $96.00 | $93.10 | 2,693,206 | |
| $88.50 | -1.70 | -1.9% | $90.00 | $94.40 | $88.00 | 3,420,727 |
- Ticker
- TWSE:4916
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: Parpro Apr Rev NT$424.8M Vs NT$282.8M
Latest news
Table: Parpro Apr Rev NT$424.8M Vs NT$282.8M
May 8, 2026
Closed $62.00 (-1.7%) on May 8, 2026
Table: Parpro Mar Rev NT$403.1M Vs NT$331.6M
Apr 10, 2026
Closed $56.60 (+1.6%) on Apr 10, 2026
Decks
Q3 2024 Earnings Presentation
Earnings · 23 slides · Dec 10, 2024
Investor Presentation (August 2019)
Investor deck · 31 slides · Aug 20, 2019
PARPRO Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
- Decks
- 2 decks · latest Dec 10, 2024
Log in to ask 6ix AI your own questions about PARPRO Corporation.